การโฆษณา

MSCI EM (MIEF00000PUS)

ดัชนีหุ้นโลก

สกุลเงิน USD

1,712.85

-12.83(-0.74%)

ข้อมูลเรียลไทม์·12:21:30

ช่วงระยะของวัน

1,707.61

1,726.18

ช่วง 52 สัปดาห์

1,332.29

1,808.61

องค์ประกอบของ MSCI EM

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี MSCI EM ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
China Mer Hold	17.33	17.56	17.08	+1.29%	1.37M	aa.aa	10:59:50
Citic Pacific	12.72	12.88	12.70	-0.31%	4.61M	aa.aa	12:06:21
China Resources Beer Holdings	18.90	18.97	18.50	+1.78%	3.62M	aa.aa	10:59:53
China Petrol & Chemical H	4.55	4.58	4.42	+2.94%	80.74M	aa.aa	12:06:02
China Overseas	13.61	13.85	13.08	+4.21%	36.9M	aa.aa	12:05:53
PetroChina H	9.74	9.87	9.55	+1.62%	29.25M	aa.aa	12:06:08
China Construction Bank	9.650	9.780	9.580	+0.21%	82.73M	aa.aa	12:05:40
China Shenhua Energy SH	48.10	48.20	46.13	+0.63%	41.89M	aa.aa	12:01:03
Industrial Commercial Bank of China ltd	7.610	7.690	7.540	+0.40%	100.32M	aa.aa	12:05:24
Ping An Insurance	51.75	52.05	51.50	+0.49%	11.49M	aa.aa	10:59:50
China Life Insurance	27.14	27.36	26.92	+1.10%	14.82M	aa.aa	10:59:51
Bank of Communications	8.370	8.470	8.205	+2.01%	16.95M	aa.aa	12:04:08
Erste Bank Polska	791.60	809.80	780.80	-1.07%	117.52K	aa.aa	07/10
OTP Bank	39,900.0	41,550.0	39,520.0	-3.79%	717.08K	aa.aa	07/10
PKO Bank Polski	118.88	123.08	118.30	-3.27%	3.17M	aa.aa	07/10
mBank	1,454.00	1,504.00	1,442.50	-2.22%	18.62K	aa.aa	07/10
MOL	5,035.0	5,065.0	4,988.0	-0.40%	933.01K	aa.aa	07/10
Bank Polska Kasa Opieki	270.60	278.00	266.90	-2.13%	624.69K	aa.aa	07/10
KGHM Polska Miedz	334.60	343.40	334.55	-2.62%	486.6K	aa.aa	07/10
Gedeon Richter	12,500.0	12,500.0	12,330.0	+1.05%	167.83K	aa.aa	07/10
ORLEN SA	150.22	151.80	149.40	+0.17%	1.15M	aa.aa	07/10
Asseco Poland SA	219.10	224.00	218.20	-1.48%	91.74K	aa.aa	07/10
China Resources Power	19.73	19.95	19.02	-0.50%	4.97M	aa.aa	10:59:54
Aluminum Corp of China	7.685	7.785	7.625	+0.72%	8.62M	aa.aa	12:06:20
Bank of China A	6.81	6.87	6.69	+1.19%	154.34M	aa.aa	10:29:59
Boubyan Bank K.S.C	664.000	668.000	658.000	+1.07%	669.63K	aa.aa	06/10
Gulf Bank Of Kuwait	324.000	328.000	319.000	+1.57%	13.77M	aa.aa	06/10
Kuwait Finance	768.000	771.000	768.000	-0.13%	11.18M	aa.aa	06/10
National Bank Of Kuwait Sak	828.000	833.000	828.000	-0.12%	3.37M	aa.aa	06/10
Mobile Telecom	590.000	593.000	590.000	-0.17%	2M	aa.aa	06/10
Mabanee	930.000	930.000	911.000	+2.09%	1.11M	aa.aa	06/10
Tawuniya	90.45	90.70	89.20	-0.60%	215.41K	aa.aa	07/10
Bupa Arabia	146.60	149.10	145.10	-1.61%	259.48K	aa.aa	07/10
Almarai	45.28	45.74	45.00	0.00%	542.68K	aa.aa	07/10
RIBL	19.96	19.99	19.70	+1.27%	1.73M	aa.aa	07/10
BJAZ	11.60	11.65	11.57	-0.26%	2.41M	aa.aa	07/10
saib	11.75	11.95	11.70	-1.84%	738.81K	aa.aa	07/10
BSFR	19.80	20.20	19.77	-1.98%	1.7M	aa.aa	07/10
Saudi Awwal	34.34	34.34	33.58	+2.14%	2.05M	aa.aa	07/10
ARNB	22.92	23.00	22.77	-0.35%	1.03M	aa.aa	07/10
Al Rajhi	63.20	63.85	63.20	-0.86%	3.5M	aa.aa	07/10
ALBILAD	23.24	23.59	23.23	-1.48%	1.36M	aa.aa	07/10
Alinma	24.36	24.72	24.30	-1.38%	3.16M	aa.aa	07/10
Ma’aden	63.00	64.70	62.95	-1.33%	724.14K	aa.aa	07/10
SABIC	46.56	46.96	46.40	-0.17%	704.82K	aa.aa	07/10
SABIC AgriNutrients	118.90	119.60	118.00	-0.83%	275.8K	aa.aa	07/10
YANSAB	32.40	33.08	32.40	-1.64%	245.62K	aa.aa	07/10
Mouwasat	63.00	63.10	62.55	0.00%	88.86K	aa.aa	07/10
MCDC	77.75	79.35	77.75	-1.46%	83.24K	aa.aa	07/10
Jarir	16.38	16.62	16.38	+0.06%	979.7K	aa.aa	07/10
Jabal Omar	17.50	17.65	17.39	-0.40%	1.07M	aa.aa	07/10
Dar Al Arkan	19.27	19.78	19.26	-1.13%	682.63K	aa.aa	07/10
Saudi Electric.	15.57	15.63	15.55	-0.19%	359.04K	aa.aa	07/10
STC	43.00	43.24	42.90	+0.47%	1.53M	aa.aa	07/10
Etihad Etisalat	63.80	64.95	63.80	-1.47%	533.5K	aa.aa	07/10
Air Arabia PJSC	4.610	4.640	4.550	+0.22%	3.72M	aa.aa	06/10
Dubai Islamic Bank	7.200	7.300	7.180	-0.55%	3.3M	aa.aa	06/10
Emaar Properties	11.460	11.500	11.340	+0.70%	13.62M	aa.aa	06/10
Emirates NBD PJSC	30.800	31.040	30.540	-0.13%	1.43M	aa.aa	06/10
Commercial Int Bank	124.65	125.90	124.14	-0.41%	3.35M	aa.aa	07/10
T M G Holding	87.89	88.60	87.05	-0.57%	1.23M	aa.aa	07/10
Eastern Tobacco	28.21	29.18	28.21	-2.72%	1.4M	aa.aa	07/10
Masraf al rayan	1.836	1.868	1.834	-1.02%	7.44M	aa.aa	07/10
Commercial Bank Qatar	3.980	4.033	3.980	-0.50%	349.97K	aa.aa	07/10
Int Islamic Bank	9.951	10.080	9.951	-0.49%	442.42K	aa.aa	07/10
Qatar Islamic Bank	20.400	20.490	20.330	-0.34%	334.14K	aa.aa	07/10
QNB	15.720	15.920	15.720	-0.25%	1.5M	aa.aa	07/10
Industries Qatar	9.571	9.700	9.571	-1.06%	789.32K	aa.aa	07/10
Nebras Energy	12.890	13.080	12.840	-0.46%	350.47K	aa.aa	07/10
Gas Transport Co	3.980	3.989	3.972	0.00%	360.37K	aa.aa	07/10
Ooredoo QPSC	11.780	11.850	11.780	+0.26%	914.55K	aa.aa	07/10
Qatar Fuel	11.990	12.110	11.970	-0.33%	527.59K	aa.aa	07/10
Bank Millennium SA	22.75	23.16	22.56	-1.64%	315.83K	aa.aa	07/10
PGE SA	15.39	15.63	15.20	-1.09%	2.74M	aa.aa	07/10
PZU SA	71.50	72.56	70.92	-0.56%	1.41M	aa.aa	07/10
Hengan Intl Group	19.43	19.61	19.33	+0.21%	2.87M	aa.aa	12:06:14
Jiangxi Copper	32.86	33.74	32.72	-1.56%	2.92M	aa.aa	12:05:32
China Gas	5.32	5.47	5.31	-2.12%	4.04M	aa.aa	12:05:42
China Railway	3.24	3.29	3.24	-1.07%	6.64M	aa.aa	10:59:50
ZTE Corp-H	20.60	21.76	20.50	-5.16%	6.7M	aa.aa	10:59:50
COSCO Shipping Energy	21.36	21.78	20.14	+5.22%	26.09M	aa.aa	12:06:11
BYD Co Ltd-H	73.95	75.45	73.90	-0.80%	5.42M	aa.aa	10:59:50
COSCO Shipping H	16.91	17.09	16.49	+3.43%	9.92M	aa.aa	10:59:50
China Mengniu Dairy	17.33	17.54	17.29	+0.17%	4.81M	aa.aa	12:04:45
PICC Property & Casualty	16.02	16.21	15.71	+3.02%	15.26M	aa.aa	10:59:56
Zijin Mining Group	31.50	32.28	31.50	-2.66%	16.67M	aa.aa	10:59:55
China National Building	3.09	3.20	3.08	-1.91%	17.91M	aa.aa	12:05:38
Alpha Bank	4.380	4.579	4.352	-4.58%	10.34M	aa.aa	07/10
Jumbo	24.940	25.200	24.880	-0.24%	224.48K	aa.aa	07/10
Eurobank Ergasias	4.5980	4.8080	4.5640	-4.55%	17.04M	aa.aa	07/10
Allwyn	11.595	11.695	11.320	+0.13%	964.33K	aa.aa	07/10
Southern Copper	200.57	200.84	198.09	-1.81%	720.34K	aa.aa	02:59:59
Huazhu	41.93	42.59	41.85	-0.29%	873.44K	aa.aa	02:59:59
Adani Enterprises	2,647.90	2,743.00	2,644.40	-3.47%	621.22K	aa.aa	11:24:23
Adani Power	189.63	196.49	188.67	-3.71%	13.21M	aa.aa	12:21:29
Ambuja Cements	354.15	357.25	351.95	-0.77%	379.91K	aa.aa	11:47:11
Apollo Hospitals	7,795.50	7,892.00	7,791.50	-1.53%	142.16K	aa.aa	12:21:28
Ashok Leyland	147.40	149.80	147.17	-1.21%	3.19M	aa.aa	12:21:24
Asian Paints	2,353.50	2,367.00	2,342.00	-0.78%	136.22K	aa.aa	12:01:19
Aurobindo Pharma	1,666.70	1,681.90	1,660.70	-0.91%	72.5K	aa.aa	12:21:15
Axis Bank	1,249.00	1,249.90	1,232.60	+0.52%	1.27M	aa.aa	12:01:23
Bajaj Auto	9,816.00	9,894.00	9,807.00	-0.69%	38.35K	aa.aa	12:21:25
Bajaj Finance	957.80	962.75	946.30	-0.63%	2.24M	aa.aa	12:01:17
Bajaj Finserv	1,715.90	1,738.60	1,710.50	-1.57%	117.35K	aa.aa	12:01:17
Bajaj Holdings	10,764.00	10,793.00	10,629.00	+0.96%	12.01K	aa.aa	12:21:28
Bharat Forge	1,820.60	1,842.00	1,813.80	-1.15%	103.48K	aa.aa	12:21:30
Bharat Petroleum	290.35	295.15	289.70	-2.02%	1.27M	aa.aa	12:21:30
Bharti Airtel	1,820.20	1,847.80	1,815.10	-0.75%	2.1M	aa.aa	12:18:20
Bharat Heavy Electricals	442.20	451.45	440.75	-1.40%	5.92M	aa.aa	12:21:29
Bharat Electronics	374.45	378.10	372.50	-1.02%	2.75M	aa.aa	12:21:24
Bank of Baroda Ltd	238.57	239.40	233.07	+1.71%	5.46M	aa.aa	12:21:24
Bosch	43,645.00	44,450.00	43,555.00	-1.72%	4.07K	aa.aa	12:21:15
Britannia Industries	4,830.20	4,844.70	4,780.20	+1.05%	40.85K	aa.aa	12:21:26
Zydus Lifesciences	1,126.00	1,166.90	1,125.60	-2.34%	488.26K	aa.aa	12:21:26
Canara Bank	119.85	120.37	117.80	+0.59%	5.4M	aa.aa	12:21:18
Cholamandalam	1,559.40	1,564.80	1,545.50	-0.34%	547.4K	aa.aa	12:21:25
Cipla	1,317.50	1,334.20	1,313.30	-0.73%	96.77K	aa.aa	12:21:30
Coal India	407.45	414.50	406.70	-1.70%	1.4M	aa.aa	12:21:30
Colgate-Palmolive India	1,772.00	1,782.00	1,760.00	+0.83%	28.37K	aa.aa	12:21:13
Coromandel Int	1,706.40	1,748.80	1,704.90	-2.24%	35K	aa.aa	12:21:16
CG Power and Industrial Solutions	880.80	896.30	878.15	-1.53%	385.57K	aa.aa	12:21:24
Cummins India Ltd	4,833.60	4,877.00	4,820.10	-0.79%	37.86K	aa.aa	12:21:24
Dabur India	384.30	386.45	381.60	+0.20%	182.07K	aa.aa	12:21:25
Divi's Labs	9,557.00	9,658.00	9,489.50	-0.32%	120.7K	aa.aa	12:21:26
DLF	647.70	653.80	642.10	-1.27%	826.23K	aa.aa	12:21:25
Dr Reddy’s Laboratories	1,190.30	1,201.20	1,189.10	-1.12%	374.89K	aa.aa	12:21:24
Eicher Motors	6,922.00	6,950.00	6,903.50	-0.55%	41.63K	aa.aa	12:21:25
Federal Bank	320.40	324.00	319.70	-0.96%	1.07M	aa.aa	12:21:26
Fortis Healthcare	768.95	779.10	766.50	-1.30%	392.92K	aa.aa	12:20:50
Gail (india)	168.65	170.60	168.06	-1.21%	986.71K	aa.aa	12:21:19
GMR Airports	89.19	91.00	88.75	-2.19%	37.49M	aa.aa	12:21:13
Godrej Consumer	869.85	874.50	862.25	+0.50%	220.27K	aa.aa	12:21:30
Godrej Properties	1,559.90	1,580.40	1,548.00	-1.28%	236.54K	aa.aa	12:21:25
Grasim Industries	2,887.00	2,919.90	2,882.40	-1.17%	39.84K	aa.aa	12:19:09
Havells India	1,049.30	1,061.70	1,045.30	-1.06%	252.16K	aa.aa	12:21:24
HCL Tech	1,204.10	1,211.80	1,185.00	+1.61%	962.23K	aa.aa	12:01:18
HDFC Bank	696.40	705.80	696.00	-0.90%	7.13M	aa.aa	12:01:21
Hero MotoCorp	4,957.00	4,991.50	4,940.00	-0.94%	103.32K	aa.aa	12:21:25
Hindustan Petroleum	335.50	342.75	335.25	-2.23%	2.11M	aa.aa	12:21:25
Hindustan Unilever	1,866.30	1,872.00	1,848.60	+0.05%	466.39K	aa.aa	12:01:21
Hindalco Industries	902.75	910.85	896.30	-0.89%	888.55K	aa.aa	12:21:25
Indian Oil	129.00	130.31	128.71	-0.77%	2.27M	aa.aa	11:58:14
ICICI Bank	1,355.40	1,360.80	1,343.00	-0.15%	2.24M	aa.aa	12:01:21
Vodafone Idea	13.05	13.29	13.03	-0.99%	100.95M	aa.aa	12:21:29
Indian Bank	825.05	832.00	818.95	-0.39%	483.79K	aa.aa	12:21:29
Indian Hotels	724.75	732.25	721.00	-0.90%	497.64K	aa.aa	12:21:31
IndusInd Bank	868.00	877.95	865.00	-0.79%	258.47K	aa.aa	12:01:19
Info Edge India	1,195.10	1,253.20	1,188.60	-2.46%	1.28M	aa.aa	12:21:30
Infosys	1,006.90	1,012.65	996.15	+1.50%	4.8M	aa.aa	12:01:14
ITC	257.80	264.65	257.30	-2.97%	22.36M	aa.aa	12:01:23
JSW Steel	1,202.60	1,229.60	1,201.80	-2.23%	594.49K	aa.aa	12:21:09
Jindal Steel	1,028.10	1,064.80	1,023.90	-3.10%	390.88K	aa.aa	12:21:24
Kotak Mahindra Bank	436.70	440.00	436.30	-0.75%	2.37M	aa.aa	12:01:23
Larsen & Toubro	3,660.00	3,702.00	3,655.00	-1.12%	217.84K	aa.aa	12:01:22
Lupin	2,007.30	2,020.90	2,001.00	-0.28%	84.69K	aa.aa	12:17:45
Mahindra & Mahindra	2,795.20	2,806.10	2,781.00	-0.17%	663.52K	aa.aa	12:01:18
Marico	787.65	794.15	783.90	+0.05%	122.58K	aa.aa	12:21:24
Maruti Suzuki	11,377.00	11,463.00	11,363.00	-0.64%	55.75K	aa.aa	12:01:20
Samvardhana Motherson International Ltd	157.59	158.90	157.11	-1.01%	1.49M	aa.aa	12:21:29
Mphasis	2,351.30	2,351.30	2,280.80	+2.72%	183.42K	aa.aa	12:21:25
M.R.F.	122,800.00	123,585.00	122,705.00	-0.22%	563	aa.aa	12:20:49
Adani Ports & SEZ	1,691.90	1,749.90	1,690.10	-3.33%	855.8K	aa.aa	12:01:17
NTPC	313.40	316.40	311.60	-1.06%	1.01M	aa.aa	12:01:18
Oil & Natural Gas	220.79	223.00	220.10	-0.49%	1.33M	aa.aa	12:21:30
Oberoi Realty	1,712.00	1,730.00	1,703.00	-1.38%	61.58K	aa.aa	12:21:29
Oil India	449.55	454.25	448.05	-0.93%	184.81K	aa.aa	12:21:24
Oracle	10,665.00	10,812.00	10,586.00	+0.84%	86.9K	aa.aa	12:21:00
Page Industries	37,420.00	37,565.00	37,025.00	-0.40%	8.19K	aa.aa	12:20:25
Persistent Systems	5,581.00	5,629.00	5,486.50	+1.34%	135.47K	aa.aa	12:21:26
Petronet LNG	292.15	296.95	289.95	-1.63%	1.11M	aa.aa	12:21:25
Pidilite Industries	1,497.90	1,497.90	1,481.00	+0.63%	71.75K	aa.aa	11:38:01
Power Finance	330.10	330.80	323.35	+1.40%	1.53M	aa.aa	12:21:30
Power Grid	247.50	254.00	247.05	-2.19%	5.82M	aa.aa	12:01:19
Prestige Estates	1,414.10	1,436.60	1,404.60	-1.06%	95.66K	aa.aa	12:21:27
Punjab National Bank	116.84	117.45	113.71	+1.96%	9.09M	aa.aa	12:21:24
Reliance Industries	1,190.00	1,208.00	1,187.10	-1.47%	3.83M	aa.aa	12:01:19
REC	299.25	300.30	296.30	+0.12%	1.08M	aa.aa	12:21:26
State Bank of India	949.70	953.90	947.05	-0.45%	1.43M	aa.aa	12:01:21
Vedanta	258.55	262.35	257.35	-1.09%	3.05M	aa.aa	12:21:01
Shree Cement	21,780.00	21,815.00	21,600.00	0.00%	5.38K	aa.aa	12:21:27
Shriram Finance	934.35	951.00	932.25	-1.44%	996.5K	aa.aa	12:21:26
Siemens Ltd	3,722.10	3,799.50	3,715.80	-1.87%	42.7K	aa.aa	12:21:27
SRF	2,507.20	2,518.20	2,435.10	+1.92%	91K	aa.aa	12:21:29
Sun Pharma	1,778.00	1,796.00	1,777.00	-0.17%	303.91K	aa.aa	12:01:19
Sundaram Finance	4,185.00	4,350.00	4,180.50	-2.70%	18.82K	aa.aa	12:21:30
Supreme Industries	3,541.60	3,598.80	3,527.00	-0.24%	27.07K	aa.aa	12:21:28
Suzlon Energy	37.65	38.43	37.56	-1.80%	23.2M	aa.aa	12:21:18
Tata Communications	1,673.10	1,676.00	1,638.60	+0.81%	58.96K	aa.aa	12:21:19
Tata Consultancy	2,117.50	2,141.50	2,100.10	+1.79%	1.64M	aa.aa	12:01:23
Tata Consumer Products	966.05	974.00	962.70	-0.25%	158.84K	aa.aa	12:21:29
Tata Motors Passenger Vehicles	280.60	284.35	279.60	-0.85%	1.93M	aa.aa	12:01:19
Tata Power Co.	339.20	347.75	338.00	-1.72%	1.5M	aa.aa	12:21:26
Tech Mahindra	1,509.40	1,525.00	1,495.00	+1.23%	338.73K	aa.aa	12:01:18
Titan Company	4,424.10	4,440.00	4,367.80	+1.08%	363.01K	aa.aa	12:01:19
Torrent Pharma	4,671.90	4,738.00	4,662.80	-0.94%	64.42K	aa.aa	12:21:30
Torrent Power Ltd	1,216.20	1,232.70	1,205.40	-1.64%	77.92K	aa.aa	12:21:16
Trent	2,926.40	2,933.70	2,868.20	+1.25%	560.14K	aa.aa	12:21:28
TVS Motor Company	3,939.70	3,964.00	3,888.20	+0.35%	239.51K	aa.aa	12:21:25
UltraTech Cement	10,596.00	10,670.00	10,571.00	-0.58%	13.75K	aa.aa	12:01:20
Union Bank of India	174.05	174.57	171.20	+0.52%	1.95M	aa.aa	12:21:30
UPL	487.55	497.75	486.00	-1.51%	512.25K	aa.aa	12:21:26
United Spirits	1,337.00	1,350.00	1,334.10	-0.52%	206.96K	aa.aa	12:21:27
Voltas	1,051.90	1,058.20	1,044.10	-0.46%	131.57K	aa.aa	12:21:02
Wipro	161.50	161.99	159.41	+1.19%	4.77M	aa.aa	11:37:07
Yes Bank	20.56	20.79	20.53	-1.11%	18.67M	aa.aa	12:21:24
RUMO ON NM	18.51	18.64	18.15	+1.37%	15.85M	aa.aa	03:54:59
AMBEV S/A ON	15.97	16.18	15.71	-1.72%	46.95M	aa.aa	03:54:59
BRASIL ON	24.18	24.78	24.10	-1.87%	57.22M	aa.aa	03:54:59
BRADESCO ON	19.29	19.95	19.19	-3.50%	19.04M	aa.aa	03:54:59
BRADESCO PN EJ N1	21.96	22.81	21.91	-3.68%	119.3M	aa.aa	03:54:59
B3 SA Brasil Bolsa Balcao	22.33	23.05	22.20	-1.54%	70.13M	aa.aa	03:54:59
Motiva Infraestrutura de Mobilidade	19.75	20.19	19.55	+0.77%	18.59M	aa.aa	03:54:59
Energy of Minas Gerais Prf	11.87	12.05	11.82	-1.00%	22.46M	aa.aa	03:54:59
CPFL ENERGIAON NM	50.09	50.68	49.63	+0.28%	1.73M	aa.aa	03:54:59
COPEL ON	17.46	17.55	17.26	+0.75%	24.56M	aa.aa	03:54:59
Axia Energia	59.87	60.22	59.09	+0.66%	24.54M	aa.aa	03:54:59
EMBRAER ON	89.34	94.70	89.20	-5.11%	11.1M	aa.aa	03:54:59
EQUATORIAL ON	49.00	49.60	48.00	+1.66%	22.83M	aa.aa	03:54:59
GERDAU PN N1	25.21	25.49	24.93	-1.25%	9.7M	aa.aa	03:54:59
Prio ON	62.61	63.49	62.03	+0.90%	6.83M	aa.aa	03:54:59
ITAUSA PN	16.00	16.56	15.95	-3.26%	46.56M	aa.aa	03:54:59
ITAUUNIBANCO ON	53.15	55.26	53.15	-3.12%	2.3M	aa.aa	03:54:59
ITAUUNIBANCOPN EB N1	49.11	50.79	48.92	-2.66%	46.41M	aa.aa	03:54:59
ENEVA ON NM	30.40	30.61	29.97	+0.53%	23M	aa.aa	03:54:59
Marfrig Global Food	18.53	18.89	17.62	+4.10%	13.43M	aa.aa	03:54:59
PETROBRAS ON	60.05	60.72	59.05	+1.25%	15.88M	aa.aa	03:54:59
PETROBRAS PN	54.33	54.80	53.55	+0.95%	51.79M	aa.aa	03:54:59
PORTO SEGURO ON	52.65	52.98	52.05	+0.36%	4.36M	aa.aa	03:54:59
LOCALIZA ON	50.66	51.50	49.78	+1.36%	20.45M	aa.aa	03:54:59
SABESP ON	32.05	32.41	31.86	+0.06%	24.84M	aa.aa	03:54:59
ENGIE BRASILON NM	31.29	31.70	31.26	-0.98%	4.16M	aa.aa	03:54:59
TIM PART S/A ON	19.15	19.36	18.88	+0.79%	9.81M	aa.aa	03:54:59
ULTRAPAR ON NM	38.73	39.80	38.69	-0.08%	10.22M	aa.aa	03:54:59
VALE ON	68.75	69.90	68.13	-2.30%	38.83M	aa.aa	03:54:59
TELEF BRASIL ON	31.88	32.22	31.30	+1.56%	9.31M	aa.aa	03:54:59
WEG ON	51.27	51.56	50.32	+1.02%	11.06M	aa.aa	03:54:59
Akbank TAS	69.25	69.85	68.05	-0.36%	146.82M	aa.aa	07/10
Aselsan	348.75	377.25	346.75	-7.25%	47.87M	aa.aa	07/10
BIM Magazalar	394.25	410.25	394.00	-3.67%	9.28M	aa.aa	07/10
Erdemir	36.520	37.360	36.220	-1.51%	58.59M	aa.aa	07/10
Turkiye Is Bankasi C	12.970	13.000	12.630	+0.78%	414.42M	aa.aa	07/10
Koc Holding	209.60	214.30	208.40	-1.87%	16.29M	aa.aa	07/10
Sabanci Holding	87.60	88.80	86.80	-1.35%	20.22M	aa.aa	07/10
Turkcell	99.40	100.70	97.85	-1.29%	12.95M	aa.aa	07/10
THY	286.25	290.50	283.75	-1.46%	27.08M	aa.aa	07/10
Tupras Turkiye	379.75	385.50	375.75	+0.13%	12.05M	aa.aa	07/10
Yapi ve Kredi Bankasi	36.600	36.740	35.920	+0.38%	148.72M	aa.aa	07/10
China Petrol A	5.45	5.49	5.27	+3.22%	218.48M	aa.aa	12:06:02
Credicorp	376.11	380.69	375.99	-2.34%	199.75K	aa.aa	02:59:59
OMA B	206.020	212.130	205.420	-3.29%	1.5M	aa.aa	03:59:59
GAP B	362.09	373.02	357.02	-4.17%	2.3M	aa.aa	03:59:59
America Movil M	20.150	20.270	20.070	+0.15%	33.16M	aa.aa	03:59:59
Asur B	416.04	436.15	414.30	-4.14%	498.69K	aa.aa	03:59:59
Coca-Cola Femsa	193.51	194.76	192.33	+0.27%	371.39K	aa.aa	03:59:59
Gruma SAB de CV	237.11	239.45	236.42	-0.50%	450.74K	aa.aa	03:59:59
Cemex	17.350	17.980	17.210	-3.40%	25.4M	aa.aa	03:59:59
Sigma Foods	18.400	18.500	18.120	+0.16%	6.48M	aa.aa	03:59:59
Arca Continental	194.62	194.99	192.90	-0.30%	1.26M	aa.aa	03:59:59
Bimbo	55.550	55.930	55.220	+0.25%	1.38M	aa.aa	03:59:59
Grupo Financiero Banorte	189.170	192.000	187.500	-1.45%	7.32M	aa.aa	03:59:59
Fomento Economico UBD	210.53	212.52	208.38	-0.20%	1.78M	aa.aa	03:59:59
Grupo Mexico	231.200	232.270	225.510	-0.54%	3.68M	aa.aa	03:59:59
Grupo Carso	142.410	145.960	140.290	-1.78%	797.96K	aa.aa	03:59:59
Grupo Financiero Inbursa	41.360	41.710	40.800	-0.07%	2.35M	aa.aa	03:59:59
Kimberly - Clark A	37.480	38.220	37.350	-1.60%	4.64M	aa.aa	03:59:59
Industrias Penoles	874.43	883.50	863.62	-1.57%	338.07K	aa.aa	03:59:59
PINFRA	269.98	274.14	267.86	-0.91%	589.79K	aa.aa	03:59:59
Wal Mart de Mexico	46.760	47.240	46.410	+0.26%	12.1M	aa.aa	03:59:59
Vipshop	12.77	12.87	12.57	+0.16%	3.13M	aa.aa	02:59:59
TAL Education	12.76	12.79	12.47	+1.27%	1.52M	aa.aa	02:59:59
Nestle India	1,334.40	1,345.20	1,319.60	+0.79%	266.9K	aa.aa	12:01:18
Buenaventura Mining ADR	31.130	31.530	30.900	-2.54%	1.61M	aa.aa	02:59:59
Tingyi	12.09	12.22	11.78	+2.89%	11.65M	aa.aa	12:05:55
Huaneng Power	6.10	6.14	5.97	-0.73%	8.43M	aa.aa	12:05:42
Agricultural Bank Of China	6.60	6.70	6.54	+0.38%	32.8M	aa.aa	12:06:17
Want Want China	2.73	2.76	2.71	+0.55%	2.53M	aa.aa	12:05:07
China Pacific Insurance	28.28	28.34	27.60	+2.54%	3.88M	aa.aa	10:59:55
China Minsheng Banking	3.47	3.52	3.41	+1.91%	9.86M	aa.aa	12:05:52
China Resources Land	30.92	31.56	29.62	+3.90%	26.16M	aa.aa	12:05:50
China Merchants Bank H	52.05	52.55	51.00	+2.16%	6.42M	aa.aa	10:59:59
Yankuang Energy HK	11.55	11.74	11.44	+1.40%	12.63M	aa.aa	10:59:48
Anhui Conch Cement	16.02	16.24	15.66	+1.39%	2.45M	aa.aa	10:59:50
China Coal Energy	10.43	10.55	10.25	+2.76%	8.19M	aa.aa	10:59:59
Tsingtao Brew	39.90	40.10	39.66	+1.17%	1.63M	aa.aa	12:06:18
Lenovo Group	33.40	35.22	33.06	-5.01%	40.02M	aa.aa	12:05:55
BUDIMEX SA	687.00	707.00	687.00	-2.00%	30.56K	aa.aa	07/10
CD PROJEKT	256.00	262.60	255.40	-2.18%	275.86K	aa.aa	07/10
LPP SA	24,800	25,280	24,620	-1.90%	3.08K	aa.aa	07/10
Kunlun Energy	7.475	7.510	7.380	+1.36%	2.81M	aa.aa	10:59:52
ABB India	6,948.80	6,986.00	6,912.55	-0.94%	4.75K	aa.aa	12:04:57
Jindal Stainless	722.05	730.10	718.10	-1.41%	6.18K	aa.aa	12:06:11
JSW Energy	471.60	484.95	470.45	-2.76%	16.19K	aa.aa	12:05:42
National Aluminium Co	314.50	322.55	313.70	-2.33%	164.78K	aa.aa	12:06:24
NHPC	72.01	72.82	71.93	-0.65%	59.86K	aa.aa	12:05:52
NMDC	71.78	72.69	71.62	-1.48%	540.96K	aa.aa	12:06:21
The Phoenix Mills	1,818.20	1,843.40	1,801.65	-1.75%	8.97K	aa.aa	12:06:16
Tata Steel Ltd	173.40	177.80	173.20	-1.20%	263.94K	aa.aa	11:46:10
GE Vernova T&D	4,249.60	4,285.90	4,221.30	-1.55%	102.71K	aa.aa	12:21:31
Indus Towers	382.70	388.95	382.05	-0.61%	668.01K	aa.aa	12:21:27
Balkrishna Industries	2,001.80	2,027.80	1,988.00	-0.24%	37.12K	aa.aa	12:21:19
L&T Finance	256.70	258.20	255.05	-1.36%	1.18M	aa.aa	12:21:26
Multi Commodity Exchange	3,296.30	3,370.30	3,291.00	-1.97%	571K	aa.aa	12:21:30
Muthoot Finance	2,596.00	2,651.50	2,590.10	-2.20%	260.46K	aa.aa	12:21:26
Solar Industries India Ltd	19,923.00	20,094.00	19,851.00	-0.63%	25.18K	aa.aa	12:21:28
RAIADROGASIL ON	21.09	21.65	21.05	-0.85%	14.91M	aa.aa	03:54:59
FirstRand Ltd	8,723	8,875	8,572	-4.55%	13.29M	aa.aa	07/10
Nedbank Group	28,123	28,600	27,536	-1.32%	1.64M	aa.aa	07/10
Sanlam Ltd	8,076	8,151	7,878	-0.57%	5.34M	aa.aa	07/10
Standard Bank Grp	29,300	29,659	28,906	-2.29%	2.44M	aa.aa	07/10
Shoprite Holdings	32,100	32,100	31,219	+0.87%	1.71M	aa.aa	07/10
Sasol Ltd	24,046	24,635	23,390	+1.89%	2.72M	aa.aa	07/10
Valterra Platinum	123,168	127,100	120,586	-3.10%	964.29K	aa.aa	07/10
Naspers	70,891	70,891	69,520	+0.15%	1.42M	aa.aa	07/10
Gold Fields	58,084	60,853	57,845	-2.32%	3.23M	aa.aa	07/10
Discovery Holdings	25,898	26,499	25,572	-1.92%	1.31M	aa.aa	07/10
Remgro	20,000	20,283	19,864	-1.96%	1.23M	aa.aa	07/10
MTN Group	18,293	18,658	18,082	-2.70%	5.46M	aa.aa	07/10
AngloGold Ashanti ADR	149,524	153,710	147,121	-2.71%	1.15M	aa.aa	07/10
Impala Platinum Holdings	18,386	18,799	17,824	-1.94%	3.59M	aa.aa	07/10
Bidvest Group Ltd	22,305	22,837	21,943	-1.58%	1.25M	aa.aa	07/10
Vodacom Group	15,311	15,500	15,000	-0.92%	2.53M	aa.aa	07/10
Absa	21,125	21,580	20,744	-1.94%	2.23M	aa.aa	07/10
Banco de Credito e Inversiones	63,600.00	65,017.00	63,543.00	-2.74%	93.95K	aa.aa	01:59:59
Cencosud	1,874.90	1,900.00	1,861.50	-1.32%	4.56M	aa.aa	01:59:59
Banco De Chile (SN)	187.00	190.80	185.30	-1.58%	154.03M	aa.aa	01:59:59
Empresas Copec	6,523.30	6,548.00	6,447.20	-0.10%	759.33K	aa.aa	01:59:59
Falabella	6,450.00	6,550.10	6,417.00	-1.72%	1.55M	aa.aa	01:59:59
Latam Airlines	24.90	25.30	24.81	-1.78%	821.44M	aa.aa	01:59:59
Soquimich B	63,000.00	64,896.00	63,000.00	-2.93%	157.49K	aa.aa	01:59:59
Santander Chile	78.00	79.59	77.35	-0.65%	93.18M	aa.aa	01:59:59
AMMB	6.10	6.17	6.08	-1.29%	4.26M	aa.aa	11:29:13
CIMB Group	7.20	7.33	7.19	-1.77%	8.36M	aa.aa	11:29:57
RHB Bank	7.19	7.21	7.13	-0.83%	7.64M	aa.aa	11:29:53
Malayan Banking	9.83	9.90	9.82	-0.41%	7.2M	aa.aa	11:29:56
Public Bank	4.57	4.60	4.53	-0.44%	9.68M	aa.aa	11:29:53
IOI Corp	4.58	4.62	4.52	-0.87%	2.48M	aa.aa	11:29:50
Kuala Lumpur Kepong	20.80	21.00	20.32	-1.42%	139.7K	aa.aa	11:29:18
MISC	7.68	7.71	7.60	-0.26%	392.4K	aa.aa	11:29:44
Telekom Malaysia Bhd	7.87	7.90	7.85	-0.88%	546.3K	aa.aa	11:29:35
Tenaga Nasional	12.94	13.04	12.88	+0.62%	3.77M	aa.aa	11:29:51
YTL Power Int	5.530	5.620	5.490	-1.60%	6.37M	aa.aa	11:29:50
Petronas Chemicals	4.23	4.28	4.13	+0.24%	3.1M	aa.aa	11:28:56
Sunway	4.320	4.380	4.280	+0.93%	2.67M	aa.aa	11:29:58
IHH Healthcare	7.86	7.90	7.84	-0.51%	2.61M	aa.aa	11:29:18
Gamuda	4.92	5.08	4.90	-3.15%	14.91M	aa.aa	11:24:00
Hong Leong Bank	21.16	21.46	21.00	-1.58%	933.7K	aa.aa	11:29:05
Maxis	3.50	3.53	3.48	-0.57%	271.6K	aa.aa	11:29:17
Petronas Gas	17.16	17.36	17.10	-0.58%	73.3K	aa.aa	11:29:40
CelcomDigi Bhd	2.49	2.52	2.44	-1.19%	1.23M	aa.aa	11:29:31
Piraeus Bank	10.03	10.55	9.86	-5.56%	5.73M	aa.aa	07/10
Gek Terna	42.00	43.24	41.84	-1.50%	271.23K	aa.aa	07/10
Hellenic Telecommunications	19.50	19.57	19.37	0.00%	503.98K	aa.aa	07/10
National Bank of Greece	16.715	17.345	16.655	-4.43%	2.57M	aa.aa	07/10
Public Power	22.70	23.20	22.48	-2.16%	1.21M	aa.aa	07/10
LG Electronics	200,500	208,500	198,800	-3.61%	688.2K	aa.aa	11:22:36
Samsung Electro-Mechanics	1,559,000	1,620,000	1,551,000	-2.81%	328.34K	aa.aa	11:22:25
Hanwha Aerospace	904,000	972,000	902,000	-7.00%	161.61K	aa.aa	11:36:31
HMM	20,900	21,150	20,800	-2.34%	468.36K	aa.aa	11:22:45
Samsung Heavy Industries	18,910	19,500	18,850	-3.22%	2.16M	aa.aa	11:36:32
Samsung Fire Marine Insur	613,000	623,000	607,000	-2.54%	39.24K	aa.aa	11:21:52
Hyundai Engineering & Const	104,100	109,800	104,100	-6.13%	488.14K	aa.aa	11:22:45
Hana Financial	125,300	128,600	124,800	-2.79%	272.57K	aa.aa	11:22:39
Hyundai Glovis	184,300	189,000	181,700	-1.97%	119.12K	aa.aa	11:22:44
Hyundai Mobis	363,500	371,500	362,500	-2.68%	173.11K	aa.aa	11:22:27
Hyundai Motor	325,750	335,500	324,500	-3.05%	367.07K	aa.aa	11:22:40
SK Innovation	160,400	163,400	156,900	+0.50%	707.49K	aa.aa	11:22:42
KB Financial Group	163,700	168,500	163,600	-2.85%	373.07K	aa.aa	11:22:38
Amorepacific	134,800	138,900	132,500	-2.67%	104.79K	aa.aa	11:22:48
LG Chemicals	278,500	290,500	277,000	+0.54%	252.25K	aa.aa	11:22:42
Samsung Life	271,500	279,000	270,500	-3.38%	112.27K	aa.aa	11:22:48
SK Hynix	1,713,000	1,759,000	1,692,000	-0.58%	1.86M	aa.aa	11:43:39
Samsung Electronics Co	267,000	270,000	263,000	-0.56%	12.67M	aa.aa	11:55:19
Hanwha Ocean	71,700	73,900	71,500	-3.24%	535.5K	aa.aa	11:22:39
Mirae Asset Daewoo	29,200	30,200	29,200	-4.26%	633.69K	aa.aa	11:22:47
Samsung SDI	576,000	591,000	566,000	+2.49%	487.17K	aa.aa	11:36:22
Shinhan Financial Group	100,300	103,100	99,900	-2.90%	577.84K	aa.aa	11:22:45
DB Insurance	187,500	188,200	184,600	+0.32%	84.56K	aa.aa	11:22:46
Kia Corp	107,400	108,500	106,300	-2.01%	609.87K	aa.aa	11:22:42
LG Display	8,210	8,320	8,090	-0.48%	1.84M	aa.aa	11:22:23
SK Telecom	85,200	86,700	84,900	-2.52%	299.94K	aa.aa	11:22:40
S-Oil Corp	168,500	171,600	167,500	-1.23%	158.52K	aa.aa	11:22:36
LS Electric	196,800	205,500	196,000	-4.23%	458.34K	aa.aa	11:22:38
Samsung C&T	323,500	333,500	321,000	-3.72%	238.48K	aa.aa	11:22:41
KT&G Corp	178,700	180,800	177,600	-0.50%	95.1K	aa.aa	11:22:39
LG Uplus	14,490	14,570	14,430	-0.07%	260.37K	aa.aa	11:22:38
Naver Corp	183,300	188,400	183,100	-3.02%	547.36K	aa.aa	11:31:40
LG Corp	108,500	110,900	108,100	-2.08%	101.97K	aa.aa	11:22:41
Korean Air Lines Co	30,500	30,750	30,300	-1.13%	883.28K	aa.aa	11:22:38
Doosan	1,330,000	1,408,000	1,325,000	-4.93%	45.33K	aa.aa	11:22:35
SK Holdings	560,000	582,000	555,000	-3.45%	70.29K	aa.aa	11:22:46
Kepco	29,150	29,950	29,050	-3.00%	668.58K	aa.aa	11:22:25
POSCO Holdings	307,500	314,500	306,500	0.00%	172.26K	aa.aa	11:22:40
Yuhan	73,600	74,700	73,100	-1.87%	73.52K	aa.aa	11:22:39
Posco International	56,700	58,100	56,300	-0.87%	308.76K	aa.aa	11:22:46
Korea Investment Holdings	169,800	173,800	169,000	-2.64%	90.3K	aa.aa	11:22:43
HD Korea Shipbuilding & Offshore Engineering	293,500	304,500	292,500	-2.65%	163.19K	aa.aa	11:22:46
Industrial Bank Of Korea	19,900	20,100	19,850	-1.00%	669.96K	aa.aa	11:22:46
Doosan Heavy Ind. & Const.	75,700	79,600	75,200	-5.96%	2.59M	aa.aa	11:36:31
NH Invest	25,050	26,300	24,800	-5.65%	599.85K	aa.aa	11:47:10
Sam Yang Foods	1,175,000	1,219,000	1,168,000	-3.45%	14.49K	aa.aa	11:22:44
Hanmi Semicon	263,500	274,000	261,000	-0.38%	449.57K	aa.aa	11:22:25
Korea Aerospac	121,100	122,800	119,100	-0.57%	198.23K	aa.aa	11:22:03
Meritz Financi	127,900	130,800	127,600	-1.92%	86.42K	aa.aa	11:22:38
Hankook Tire	63,200	63,300	59,800	+4.12%	194.23K	aa.aa	11:36:46
Geely Automobile	14.70	15.01	14.65	-1.80%	14.15M	aa.aa	12:06:20
Guangdong Investment	8.73	8.79	8.65	+0.11%	1.51M	aa.aa	12:05:31
Orient Overseas Int	145.50	148.10	143.60	+1.04%	346.56K	aa.aa	12:05:02
Beijing Enterprises Holdings	29.52	29.72	29.10	+1.58%	303.41K	aa.aa	12:04:47
China Longyuan Power	5.37	5.42	5.25	+1.80%	12.06M	aa.aa	12:06:19
Longfor Properties	5.52	5.53	5.29	+4.65%	29.25M	aa.aa	12:06:19
China Taiping Insurance	18.96	19.23	18.96	-0.16%	2.05M	aa.aa	10:59:54
China Citic Bank	8.40	8.49	8.28	+1.63%	14.75M	aa.aa	10:59:50
Sinopharm Group Co	14.81	15.01	14.80	-0.27%	1.52M	aa.aa	12:05:58
Sino Biopharmaceutical	5.58	5.87	5.54	-1.76%	47.53M	aa.aa	12:06:02
China Resources Gas	16.53	16.70	16.10	+1.04%	488.75K	aa.aa	10:59:51
New China Life Insurance	45.16	45.64	44.32	+2.13%	2.81M	aa.aa	10:59:53
People’s Insurance Group China	5.44	5.49	5.37	+1.78%	11.99M	aa.aa	10:59:47
Chow Tai Fook Jewellery Group	10.88	11.04	10.87	-1.00%	2.78M	aa.aa	12:05:40
AAC Technologies	37.72	40.14	37.54	-5.13%	4.7M	aa.aa	12:05:36
Shenzhou Int	34.76	35.20	34.20	+2.36%	2.16M	aa.aa	12:06:23
Great Wall Motor	6.98	7.19	6.95	-1.97%	7.44M	aa.aa	12:06:19
Weichai Power Co	29.12	30.56	29.10	-5.64%	20.82M	aa.aa	12:05:56
ENN Energy	49.42	50.05	48.66	-0.04%	1.59M	aa.aa	12:03:12
China Oilfield Services	7.72	7.81	7.42	+5.11%	10.82M	aa.aa	12:06:23
GCL-Poly Energy	0.725	0.750	0.715	+1.40%	97.57M	aa.aa	12:06:25
CITIC Securities	23.80	24.38	23.76	-0.83%	1.53M	aa.aa	12:05:12
CRRC Corp	5.26	5.33	5.24	-0.66%	4.13M	aa.aa	12:06:00
Kingboard Laminates	51.15	54.80	50.10	-4.57%	47.12M	aa.aa	12:06:20
Li Ning Co Ltd	12.28	12.50	12.24	-0.97%	8.35M	aa.aa	10:59:58
Sinotruk Hong Kong	34.56	35.66	34.50	-3.36%	1.76M	aa.aa	12:05:22
Bosideng Int Holdings	4.255	4.310	4.135	+4.16%	16.69M	aa.aa	10:59:53
Reinet Invest	43,148	43,559	42,866	-1.34%	532.81K	aa.aa	07/10
Harmony Gold Mining Company	26,614	27,620	26,014	-5.42%	3.28M	aa.aa	07/10
Capitec Bank	418,269	422,813	412,682	-2.18%	371.25K	aa.aa	07/10
Clicks	20,938	21,150	20,600	+0.20%	1.17M	aa.aa	07/10
OUTsurance	8,043	8,045	7,905	-0.46%	2.55M	aa.aa	07/10
Sibanye Stillwater	4,028	4,114	3,893	-2.11%	12.67M	aa.aa	07/10
BBSEGURIDADE ON NM	40.28	40.58	39.93	+0.50%	6.28M	aa.aa	03:54:59
Komercni Banka	976.50	993.50	971.00	-1.56%	117.57K	aa.aa	07/10
CEZ as	1,335.00	1,360.00	1,335.00	-1.84%	90.13K	aa.aa	07/10
Hyundai-Rotem	105,700	107,100	103,600	-2.04%	387.07K	aa.aa	11:22:26
Kingdee Int Software	7.22	7.52	7.12	-2.10%	10.39M	aa.aa	12:06:18
BYD Electronic Int	22.74	23.64	22.46	-4.21%	3.81M	aa.aa	12:06:25
CSPC Pharma	9.53	10.04	9.51	-2.95%	40.07M	aa.aa	12:05:58
MMG Ltd	8.665	8.820	8.525	+0.52%	9.69M	aa.aa	12:05:59
Zhaojin Mining Industry	17.18	17.66	17.18	-1.66%	5.24M	aa.aa	12:06:20
Haitian Int	17.53	17.83	17.50	-1.07%	524.53K	aa.aa	12:06:02
ANTA Sports Products	71.75	72.90	71.25	+0.56%	3.17M	aa.aa	12:05:53
China Power Int Develop	2.730	2.755	2.670	-0.18%	7.26M	aa.aa	12:05:41
Far East Horizon	6.24	6.38	6.22	-1.03%	2.46M	aa.aa	12:06:05
Chongqing Ruralmmercial Bank	6.30	6.40	6.23	+0.48%	5.42M	aa.aa	12:05:32
Kingsoft Corp Ltd	24.76	25.44	24.58	-0.96%	1.91M	aa.aa	12:06:12
Zhuzhou CRRC	27.48	28.20	27.46	-1.86%	1.13M	aa.aa	10:59:57
CMOC	14.97	15.35	14.97	-2.28%	7.55M	aa.aa	10:59:51
PI Industries	2,159.10	2,212.70	2,155.00	-2.30%	48.77K	aa.aa	12:21:25
Pudong Development Bank	9.68	9.70	9.41	+2.11%	70.97M	aa.aa	12:06:20
Shanghai International Airport	22.60	22.79	22.50	+0.09%	3.48M	aa.aa	12:05:14
Inner Mongolia BaoTou Steel	2.120	2.130	2.080	+1.44%	233.61M	aa.aa	10:29:57
Huaneng Power International	7.18	7.20	7.02	+1.99%	64.96M	aa.aa	12:06:20
Hua Xia Bank	6.31	6.33	6.25	+0.64%	54.72M	aa.aa	12:06:20
China Minsheng Banking	3.56	3.57	3.49	+1.43%	153.03M	aa.aa	12:06:18
Baoshan Iron & Steel	5.98	6.02	5.90	+0.84%	61.9M	aa.aa	12:06:22
Shanghai Electric Power	13.13	13.19	12.95	-0.91%	11.57M	aa.aa	12:06:18
Zhejiang Zheneng Electric	5.36	5.37	5.20	+2.68%	36.88M	aa.aa	12:06:22
COSCO Shipping Energy Trans	22.62	22.62	21.70	+10.02%	31.31M	aa.aa	10:29:57
Huadian Power A	5.13	5.14	4.95	+3.64%	71.01M	aa.aa	12:06:12
China Southern Airlines A	4.84	4.86	4.82	-1.63%	31.37M	aa.aa	12:06:13
CITIC Securities	25.50	25.93	25.44	-1.39%	50.64M	aa.aa	12:06:20
Sany Heavy Industry	17.26	17.48	17.18	-1.32%	33.49M	aa.aa	12:06:26
China Merchants Bank	41.66	41.80	41.00	+0.97%	36.63M	aa.aa	10:29:59
Sichuan Road & Bridge	8.88	8.91	8.70	+1.72%	9.87M	aa.aa	12:06:25
China United Network Comm	4.28	4.30	4.22	+1.18%	115.06M	aa.aa	12:06:22
SDIC Essence Holdings	6.15	6.23	6.14	-0.65%	12.48M	aa.aa	12:05:58
Poly Real Estate Group	5.79	5.87	5.67	+0.35%	192.77M	aa.aa	12:06:21
Beijing Tongrentang	23.69	23.86	23.60	-0.21%	2.36M	aa.aa	12:06:02
Tbea Co Ltd	17.74	17.92	17.34	+2.42%	40.69M	aa.aa	12:06:24
Yunnan Yuntianhua	27.96	28.17	27.82	+0.36%	7.19M	aa.aa	12:06:23
SAIC Motor Corp	10.99	11.16	10.90	+1.01%	35.6M	aa.aa	12:06:16
Jiangsu Etern	33.87	36.20	33.60	-6.59%	94.47M	aa.aa	12:06:27
China Eastern Airlines	3.31	3.35	3.31	-2.65%	123.43M	aa.aa	12:06:07
China Northern Rare Earth Hi-Tech	34.64	35.34	34.50	-1.87%	22.16M	aa.aa	12:06:06
Kingfa Sci&Tech	12.93	13.10	12.74	+1.33%	15.84M	aa.aa	12:06:06
China Jushi	39.75	40.98	39.63	+0.86%	100.95M	aa.aa	12:03:36
China CSSC	40.08	41.43	39.52	+2.51%	88.33M	aa.aa	12:06:23
Zhejiang Juhua	32.62	33.24	32.56	-1.54%	9.33M	aa.aa	12:06:16
Shengyi Tech	134.18	140.00	131.60	+3.25%	52.17M	aa.aa	12:04:09
Yankuang Energy	19.87	19.95	19.39	+2.21%	21.18M	aa.aa	10:29:59
Shanghai Fosun Pharm	23.91	24.24	23.83	-0.46%	20.2M	aa.aa	12:06:20
Shandong Nanshan	4.910	4.920	4.730	+4.25%	167.82M	aa.aa	12:06:21
Hainan Airlines A	1.220	1.230	1.210	0.00%	111.53M	aa.aa	12:06:11
YTO Express	17.89	17.98	17.69	+0.56%	8.2M	aa.aa	12:06:20
Jiangsu Hengrui	47.13	47.58	46.24	-0.15%	49.14M	aa.aa	10:29:59
Angel Yeast	37.82	38.00	37.31	+0.93%	3.04M	aa.aa	12:06:21
Wanhua Chemical	70.09	70.88	68.90	+1.73%	16.06M	aa.aa	12:06:16
Zhejiang Longsheng	12.42	12.76	12.35	-1.35%	23.98M	aa.aa	12:06:16
Jiangxi Copper A	42.19	42.65	41.80	+0.93%	17.58M	aa.aa	12:06:21
NARI Tech	22.73	22.83	22.37	+0.93%	22M	aa.aa	12:06:19
Zhejiang Commodities	10.94	11.14	10.88	-1.26%	20.71M	aa.aa	12:06:22
Shandong Hualu Hengsheng	19.76	20.07	19.32	+1.70%	21.99M	aa.aa	12:06:15
Zhangzhou Pientzehuang	118.12	118.66	117.51	+0.10%	890.56K	aa.aa	12:06:04
Tongwei Co Ltd	11.50	11.79	11.33	-0.17%	30.09M	aa.aa	12:06:22
Hangzhou Silan	29.97	31.70	29.87	-2.54%	36.24M	aa.aa	12:06:24
Hengtong Optic Electric	53.01	55.49	52.83	-3.37%	76.74M	aa.aa	12:06:27
Fiberhome Telecom	34.75	36.47	34.65	-2.66%	32.77M	aa.aa	12:06:22
Zhongjin Gold	21.58	21.72	21.35	-1.46%	29.02M	aa.aa	12:06:26
Hainan HNA	2.72	2.76	2.71	-1.09%	53.44M	aa.aa	12:06:16
Kweichow Moutai	1,253.86	1,258.00	1,242.00	-0.38%	1.51M	aa.aa	12:06:03
China National Software	30.40	30.84	30.30	-0.78%	4.42M	aa.aa	12:06:18
Jiangsu Zhongtian Tech	30.81	31.78	30.66	-1.03%	61.8M	aa.aa	12:06:21
Shandong Gold Mining	26.56	26.89	26.34	-2.71%	47.22M	aa.aa	12:06:24
Xiamen Tungsten	43.60	44.49	43.51	-1.16%	12.48M	aa.aa	12:06:23
Hundsun Tech	18.92	19.45	18.89	-2.47%	12.49M	aa.aa	12:06:21
Wolong Electric	25.58	26.46	25.49	-3.07%	13.3M	aa.aa	12:06:18
JCET	63.42	66.00	63.20	-1.34%	31.58M	aa.aa	12:06:22
Anhui Conch Cement	17.44	17.54	17.22	-0.40%	16.84M	aa.aa	10:29:58
Tsingtao Brewery	50.30	50.42	49.76	+0.56%	2.03M	aa.aa	12:06:07
Yonyou Network Tech	9.04	9.26	9.02	-1.95%	17.58M	aa.aa	12:06:22
Founder Tech	12.81	13.49	12.72	-2.96%	90.6M	aa.aa	12:06:21
Shenergy	9.05	9.06	8.79	+3.08%	16.79M	aa.aa	12:06:24
Fuyao Glass A	51.87	53.75	51.83	-3.19%	7.52M	aa.aa	12:06:19
Guangdong Hec Tech A	30.72	31.47	30.50	+1.15%	10.95M	aa.aa	12:06:17
Sichuan Chuantou Energy	16.94	16.96	16.65	+1.93%	21.28M	aa.aa	12:06:05
Haier Smart Home Co	20.44	20.58	20.22	+0.10%	15.5M	aa.aa	12:01:59
Sanan Optoelectronics	11.93	12.60	11.86	+3.92%	112.73M	aa.aa	12:06:21
Chengtun Mining	10.32	10.44	10.16	+1.78%	33.3M	aa.aa	12:06:18
HUAYU Auto	15.20	15.44	15.13	-1.17%	12.06M	aa.aa	12:06:19
GD Power Dev	5.420	5.440	5.300	+1.50%	73.42M	aa.aa	12:06:26
Shanxi Xinghuacun Fen Wine	114.77	115.25	112.54	-0.72%	4.25M	aa.aa	12:06:27
ENN Ecological	19.34	19.46	18.86	+0.73%	6.93M	aa.aa	12:06:20
Sichuan Changhong Electric	6.420	6.470	6.400	0.00%	14.94M	aa.aa	12:06:27
Shanghai Baosight Software A	17.51	17.92	17.42	-1.02%	7.86M	aa.aa	12:06:18
Dongfang Electric A	23.62	23.88	23.04	+2.52%	25.06M	aa.aa	12:06:19
SDIC Power	15.67	15.71	15.20	+2.82%	26.05M	aa.aa	12:06:21
Inner Mongolia Yili	27.36	27.43	27.12	+0.22%	23.17M	aa.aa	12:06:23
AECC Aviation Power	38.47	39.48	38.44	-1.00%	10.26M	aa.aa	12:06:22
Shanghai Zhangjiang Hi-Tech	27.60	28.06	27.55	-1.46%	6.9M	aa.aa	12:06:23
China Yangtze Power	28.84	28.97	28.52	+1.05%	77.21M	aa.aa	12:06:23
Chifeng Jilong Gold Mining	39.18	39.85	38.41	-0.96%	21.28M	aa.aa	12:06:20
China Merchants Securities	16.99	17.24	16.91	-0.47%	19.04M	aa.aa	12:06:21
Daqin Railway	4.84	4.84	4.75	+2.11%	137.12M	aa.aa	12:06:22
Bank of Nanjing	12.14	12.16	11.86	+1.34%	38.81M	aa.aa	12:06:24
Xian LONGi Silicon Materials	11.10	11.29	11.06	-0.98%	43.06M	aa.aa	12:06:24
Sailun Jinyu	12.98	13.31	12.92	-1.96%	27.43M	aa.aa	12:06:24
China Shenhua Energy H	43.480	43.900	42.080	+3.28%	8.27M	aa.aa	12:05:56
Jiangsu Hengli Hydraulic	87.71	89.68	86.50	-2.88%	5.68M	aa.aa	12:06:09
Air China A	5.80	5.83	5.75	-1.86%	44.63M	aa.aa	10:29:58
China National Chemical	7.15	7.21	7.15	-0.28%	26.44M	aa.aa	12:06:15
Shaanxi Coal Industry	26.80	26.89	25.76	+2.96%	25.18M	aa.aa	12:06:27
Universal Scientific Industrial	23.20	24.45	23.13	-2.28%	12.35M	aa.aa	10:29:55
Industrial Bank	18.21	18.21	17.97	+0.89%	42.11M	aa.aa	12:06:24
Bank of Beijing	5.68	5.68	5.55	+1.98%	108.37M	aa.aa	12:06:21
China XD Electric	11.80	12.05	11.65	+1.64%	42.69M	aa.aa	12:06:19
Junzheng Energy & Chemical	4.75	4.79	4.53	+4.63%	96.2M	aa.aa	10:29:58
Guangzhou Automobile A	5.38	5.69	5.37	-7.88%	101.56M	aa.aa	12:06:14
360 Security Technology	8.73	8.95	8.73	-2.46%	55.35M	aa.aa	12:06:23
New China Life Insurance	56.52	56.85	55.96	+0.30%	4.77M	aa.aa	10:29:53
Agricultural Bank China A	7.00	7.06	6.94	+0.43%	191.61M	aa.aa	12:06:07
Ping An Insurance	53.14	53.25	52.70	-0.28%	29.36M	aa.aa	10:29:59
Bank of Communications Co Ltd	7.84	7.87	7.70	+1.16%	119.21M	aa.aa	12:04:31
Industrial Securities	5.71	5.75	5.69	-0.18%	28.33M	aa.aa	12:06:22
China Railway A	4.30	4.31	4.27	+0.70%	49.37M	aa.aa	10:29:59
ICBC	8.30	8.38	8.23	+0.24%	197.76M	aa.aa	12:06:08
Soochow Securities	8.04	8.21	8.04	-1.11%	14.12M	aa.aa	12:06:26
Ningbo Sanxing Medical Electric	13.83	14.04	13.60	+1.17%	15.92M	aa.aa	12:06:28
Shanghai Pharm	16.47	16.52	16.24	+1.54%	11.18M	aa.aa	12:06:18
Aluminum Corp of China	9.06	9.14	8.84	+1.46%	98.44M	aa.aa	12:06:16
China Pacific Insurance	31.04	31.24	30.68	-0.06%	15.51M	aa.aa	10:29:58
Metallurgical Corporation of China	2.560	2.580	2.530	+0.79%	57.57M	aa.aa	12:06:17
China Life Insurance A	36.12	36.69	36.03	-1.58%	13.03M	aa.aa	12:06:06
China State Construction	4.39	4.40	4.33	+1.15%	156.51M	aa.aa	12:06:20
Power Construction Corp of China	4.59	4.60	4.55	+0.44%	43.18M	aa.aa	12:06:23
Huatai Securities	17.72	17.91	17.70	-0.45%	25.63M	aa.aa	12:06:21
Shanxi LuAn Energy	15.22	15.31	15.04	+0.86%	10.64M	aa.aa	12:06:07
Shanghai Electric	6.46	6.48	6.41	+0.31%	18.64M	aa.aa	12:06:13
CRRC A	6.19	6.25	6.16	0.00%	55.73M	aa.aa	12:06:21
Chongqing Qianli Tech	8.09	8.48	8.05	-1.10%	25.43M	aa.aa	12:06:22
Everbright Securities	13.58	13.74	13.55	-0.73%	7.5M	aa.aa	12:06:11
Changzhou Xingyu Auto Lighting	68.42	70.75	68.32	-2.72%	2M	aa.aa	12:06:17
China Everbright Bank	3.09	3.10	3.03	+1.65%	212.24M	aa.aa	10:29:59
PetroChina A	11.58	11.66	11.18	+3.30%	99.4M	aa.aa	12:06:23
Founder Securities	6.65	6.72	6.63	-0.89%	15.92M	aa.aa	12:06:25
China Merchants Energy Shipping	22.17	22.17	21.23	+10.03%	157.85M	aa.aa	10:29:59
Zhejiang Chint Electrics	25.67	25.83	24.88	+2.89%	15.06M	aa.aa	12:06:22
China International Travel	50.86	51.27	50.80	-1.13%	7.16M	aa.aa	10:29:58
Zijin Mining A	29.50	29.84	29.25	-0.97%	63.07M	aa.aa	10:29:59
China Construction Bank Co	11.14	11.17	11.03	+0.72%	58.58M	aa.aa	12:06:22
Jinduicheng Molybdenum	19.07	19.50	19.02	-1.55%	8.65M	aa.aa	12:05:53
China Citic Bank A	9.05	9.09	8.93	-0.55%	27.44M	aa.aa	10:29:58
COSCO Shipping	16.66	16.77	16.51	+1.77%	47.08M	aa.aa	10:29:59
Yonghui Superstores	2.97	3.00	2.97	-0.67%	33.36M	aa.aa	12:06:16
Bank of China H	6.025	6.115	5.950	+0.67%	81.67M	aa.aa	12:05:59
Datang International Power A	5.340	5.380	5.300	+0.56%	70.99M	aa.aa	12:06:20
Foshan Haitian Food	33.79	33.88	32.71	+1.87%	9.6M	aa.aa	12:06:21
CMOC	16.77	16.96	16.60	-0.65%	44.37M	aa.aa	10:29:58
Inner Mongolia Yitai Coal	3.787	3.791	3.751	+1.37%	1.22M	aa.aa	12:06:00
Astra International	4,850	4,890	4,790	+1.46%	13.32M	aa.aa	11:14:52
Bank Negar	3,440	3,460	3,420	0.00%	6.22M	aa.aa	11:14:53
Bank Mandiri Persero	4,050	4,120	4,050	-1.22%	35.81M	aa.aa	11:14:48
Bank Rakyat Persero	3,110	3,160	3,110	-0.96%	24.67M	aa.aa	11:34:43
Barito Pacific	1,405	1,445	1,405	-1.75%	18.25M	aa.aa	11:14:54
Bank Central Asia	6,075	6,150	6,050	+0.41%	33.73M	aa.aa	11:14:41
Bumi Resources Min	595	610	585	-1.65%	54.17M	aa.aa	11:14:33
Charoen Pokphand Indonesia	2,940	3,010	2,920	+0.34%	4.72M	aa.aa	11:59:14
Telkom Indonesia	2,320	2,340	2,300	+0.43%	45.11M	aa.aa	11:14:59
United Tractors	25,225	25,425	25,100	-0.49%	947.3K	aa.aa	11:14:43
Tencent Holdings	416.40	424.60	415.80	-1.00%	12.78M	aa.aa	10:59:58
Warba Bank	269.00	271.00	268.00	0.00%	2.1M	aa.aa	06/10
KLABIN S/A UNT N2	18.47	18.60	18.33	-0.16%	7.12M	aa.aa	03:54:59
Grupo Cibest	89,900.0	91,940.0	89,200.0	-2.22%	35.6K	aa.aa	07/10
Interconnection Electric	29,040.0	29,300.0	28,800.0	-0.89%	80.98K	aa.aa	07/10
Ayala	532.50	540.00	530.00	-1.39%	122.46K	aa.aa	10:59:01
Ayala Land	15.200	15.400	15.140	-1.30%	6.23M	aa.aa	10:59:58
BDO Unibank	111.10	112.90	110.50	-0.09%	3.67M	aa.aa	10:59:56
Bank of the Philippine Islands	93.35	95.60	93.35	-2.35%	826.13K	aa.aa	10:59:26
International Container	870.500	898.000	870.000	-2.68%	373.11K	aa.aa	10:59:50
Metropolitan Bank	60.55	61.55	60.50	-2.50%	2.11M	aa.aa	10:59:55
Manila Electric	413.60	418.60	410.00	-0.10%	118.78K	aa.aa	12:02:29
SM Investments	515.50	524.00	514.00	-0.10%	291.8K	aa.aa	10:58:51
SM Prime	15.820	16.300	15.780	-2.94%	8.38M	aa.aa	10:58:59
PLDT	1,122.00	1,139.00	1,122.00	-1.41%	21K	aa.aa	10:59:17
แอดวานซ์ อินโฟร์ เซอร์วิส	337.00	339.00	336.00	-0.59%	2.62M	aa.aa	12:05:45
ท่าอากาศยานไทย	58.25	59.50	58.00	-2.51%	16.98M	aa.aa	12:05:36
กรุงเทพดุสิตเวชการ	19.00	19.30	18.90	0.00%	28.97M	aa.aa	12:05:47
โรงพยาบาลบำรุงราษฎร์	190.50	191.50	188.00	+1.60%	1.74M	aa.aa	12:05:50
เซ็นทรัลพัฒนา	62.50	62.75	62.25	-0.40%	3.07M	aa.aa	12:04:01
เจริญโภคภัณฑ์อาหาร	21.20	21.30	21.10	0.00%	9.04M	aa.aa	12:05:26
ซีพี ออลล์	43.00	43.25	42.50	+1.18%	23.15M	aa.aa	12:05:28
เดลต้า อีเลคโทรนิคส์	268.00	270.00	266.00	0.00%	5.27M	aa.aa	12:05:46
ธนาคารกสิกรไทย	231.00	234.00	230.00	-1.70%	4.14M	aa.aa	12:05:44
ธนาคารกรุงไทย	41.75	42.00	41.25	-0.60%	29.11M	aa.aa	12:05:52
ไมเนอร์ อินเตอร์เนชั่นแนล	20.50	20.70	20.30	+0.49%	13.75M	aa.aa	12:05:47
ปตท.	40.50	40.50	40.00	0.00%	44.32M	aa.aa	12:05:18
ปตท. สำรวจและผลิตปิโตรเลียม	148.00	149.00	147.50	+0.68%	6.98M	aa.aa	12:05:51
ปูนซิเมนต์ไทย	262.00	265.00	258.00	-1.13%	3.53M	aa.aa	12:05:34
ทีเอ็มบีธนชาต	2.900	2.940	2.860	-1.36%	173.29M	aa.aa	12:05:35
ทรู	12.50	12.70	12.50	-1.57%	92.97M	aa.aa	12:05:31
Zhengzhou Yutong Bus	27.29	27.50	26.62	+2.13%	15.43M	aa.aa	12:06:16
Wintime Energy	1.460	1.480	1.450	+0.69%	221.58M	aa.aa	10:29:56
TCC Holdings	25.75	25.90	25.45	+0.98%	26.76M	aa.aa	11:26:24
Asia Cement Corp	36.30	36.35	35.60	+1.11%	7.71M	aa.aa	11:26:37
Uni-President	75.80	75.80	75.00	+0.40%	4.75M	aa.aa	11:26:41
Formosa Plastics	80.70	82.40	76.60	+7.03%	225.29M	aa.aa	11:57:47
Nan Ya Plastics	310.50	316.00	304.00	-1.11%	57.15M	aa.aa	11:26:45
FCFC	77.20	79.10	75.50	+1.85%	73.23M	aa.aa	11:57:40
Fortune Electric	693.00	697.00	689.00	-1.28%	660K	aa.aa	11:22:58
Airtac	1,215.00	1,255.00	1,195.00	-1.22%	1.41M	aa.aa	11:26:01
China Steel	18.90	19.05	18.90	-0.26%	17.51M	aa.aa	11:26:39
King Slide	10,615.00	10,965.00	10,615.00	-9.97%	1.71M	aa.aa	11:55:48
Hotai Motor	524.00	525.00	519.00	-0.38%	91K	aa.aa	11:24:58
Lite-On Tech	300.50	301.00	292.00	+0.17%	11.1M	aa.aa	11:43:25
UMC Corp	149.00	149.50	147.00	+0.34%	58.92M	aa.aa	11:38:41
Delta Electronics	1,965.00	1,990.00	1,950.00	-1.26%	3.27M	aa.aa	11:26:45
Hon Hai Precision	250.00	251.00	249.50	-0.79%	24.13M	aa.aa	11:26:42
Yageo	635.00	647.00	619.00	-1.85%	37.58M	aa.aa	11:27:00
Taiwan Semiconductor	2,555.00	2,575.00	2,550.00	-1.16%	12.17M	aa.aa	11:51:25
Accton	2,090.00	2,095.00	1,970.00	+3.72%	3.19M	aa.aa	11:26:58
Inventec	57.60	58.10	57.50	-0.86%	6.1M	aa.aa	11:26:39
Asustek	1,000.00	1,005.00	987.00	+1.11%	1.1M	aa.aa	11:26:57
Chroma	2,330.00	2,390.00	2,315.00	-2.92%	1.14M	aa.aa	11:26:58
Gold Circuit	1,285.00	1,290.00	1,210.00	+3.21%	7.94M	aa.aa	11:26:39
Gigabyte Tech	362.00	365.00	360.00	-0.96%	2.46M	aa.aa	11:26:39
Realtek	747.00	748.00	736.00	+0.81%	621K	aa.aa	11:26:44
QCI	325.50	328.50	321.00	-2.84%	11.9M	aa.aa	11:26:30
Elite Material	5,990.00	6,065.00	5,745.00	+0.67%	1.3M	aa.aa	11:26:14
ACL	726.00	729.00	714.00	-0.95%	1.23M	aa.aa	11:26:25
CHT	146.50	146.50	145.00	+0.69%	5.48M	aa.aa	11:26:34
King Yuan	295.00	297.00	284.00	-1.50%	33.12M	aa.aa	11:26:55
MediaTek	4,710.00	4,850.00	4,710.00	-2.59%	4.36M	aa.aa	11:26:57
EMC Taiwan	234.50	236.00	231.00	+0.86%	3.66M	aa.aa	11:26:45
YMTC	60.00	60.40	58.80	+1.52%	13.59M	aa.aa	11:27:01
China Airlines	20.25	20.30	20.15	-0.49%	3.29M	aa.aa	11:26:55
Wan Hai	112.00	113.00	110.00	+0.45%	5.92M	aa.aa	11:26:25
Eva Airways	41.85	41.95	41.65	-0.24%	4.63M	aa.aa	11:26:31
Chang Hwa Bank	27.95	28.05	27.65	+0.72%	11.77M	aa.aa	11:31:47
TBB	17.45	17.60	17.40	-0.57%	13.75M	aa.aa	11:31:51
HNFHC	46.15	47.15	45.85	-1.60%	5.08M	aa.aa	11:31:29
Fubon Financial	153.00	155.50	152.50	-1.61%	8.24M	aa.aa	11:31:49
Cathay Holdings	111.00	113.50	110.50	-1.77%	10.96M	aa.aa	11:26:36
KGI Financial Holding	37.70	38.65	37.40	-2.08%	36.36M	aa.aa	11:31:42
E.S.F.H	45.10	45.95	45.00	-1.42%	7.74M	aa.aa	11:53:18
Yuanta Group	68.90	70.00	68.50	-1.57%	11.54M	aa.aa	11:31:48
Mega FHC	49.35	50.10	49.25	-0.90%	14.61M	aa.aa	11:31:42
TS Financial Holding	41.15	42.50	40.95	-2.37%	29.01M	aa.aa	11:31:44
SinoPac Holdings	44.40	45.25	44.10	-0.56%	12.52M	aa.aa	11:26:35
CTBC	67.50	69.20	67.50	-1.75%	13.3M	aa.aa	11:31:50
FFHC	38.80	39.25	38.65	-0.26%	9.1M	aa.aa	11:26:40
PCSC	212.00	213.50	211.50	-0.70%	1.39M	aa.aa	11:26:02
LARGAN	6,625.00	6,930.00	6,600.00	-3.21%	1.31M	aa.aa	11:27:00
AVC	3,445.00	3,515.00	3,410.00	-2.82%	2.39M	aa.aa	11:33:55
Novatek Micro	533.00	538.00	528.00	+0.76%	1.4M	aa.aa	11:26:28
Unimicron Tech	1,260.00	1,295.00	1,255.00	-3.45%	6.11M	aa.aa	11:26:15
TWM	123.00	124.00	122.00	+0.41%	3.65M	aa.aa	11:26:35
Wistron	189.00	190.00	182.50	+2.16%	38.16M	aa.aa	11:27:01
GUC Corp	8,400.00	8,600.00	8,325.00	-0.71%	903K	aa.aa	11:25:27
Innolux	51.30	52.50	51.10	-2.29%	52.9M	aa.aa	11:26:55
Lotes	1,915.00	1,935.00	1,820.00	+4.93%	1.76M	aa.aa	11:24:12
Jentech	7,185.00	7,245.00	6,775.00	+5.58%	1.32M	aa.aa	11:26:58
BizLink	2,335.00	2,400.00	2,300.00	+0.86%	2.8M	aa.aa	11:26:52
Far EasTone	106.50	106.50	105.00	+0.47%	3.41M	aa.aa	11:26:58
Pegatron	89.60	90.10	89.40	-0.44%	2.86M	aa.aa	11:26:36
ZDT	590.00	613.00	589.00	-0.84%	26.86M	aa.aa	11:27:00
Chailease	105.50	106.00	105.50	-0.47%	1.26M	aa.aa	11:26:28
TCFHC	26.55	26.60	26.35	0.00%	5.59M	aa.aa	11:26:39
Fideicomiso Irrevocable No F1401	30.18	30.60	29.93	-0.82%	4.63M	aa.aa	03:59:59
Abu Dhabi Islamic Bank PJSC	23.400	23.520	23.120	+0.95%	962.33K	aa.aa	06/10
Abu Dhabi Commercial Bank PJSC	16.32	16.40	16.26	+0.25%	1.62M	aa.aa	06/10
Aldar Properties	8.230	8.230	8.120	+0.86%	6.71M	aa.aa	06/10
Emirates Telecommunications	21.26	21.46	21.24	+0.19%	971.24K	aa.aa	06/10
First Abu Dhabi Bank	19.12	19.42	19.06	-1.44%	7.57M	aa.aa	06/10
Ningbo Orient Wires and Cables	37.24	37.74	36.49	+1.94%	13.7M	aa.aa	10:29:59
Saudi National Bank	39.08	39.22	38.88	+0.15%	3.23M	aa.aa	07/10
Hengli Petrochemical	16.52	16.93	16.14	+2.80%	22.66M	aa.aa	12:06:22
Anhui Jianghuai Auto	24.72	26.57	24.72	-10.01%	141.64M	aa.aa	10:29:59
Hangzhou First PV Material	14.38	14.64	13.92	+3.75%	22.31M	aa.aa	10:29:59
Xinyi Solar	1.91	1.96	1.90	-0.26%	19.89M	aa.aa	12:04:49
China Hongqiao	20.96	21.46	20.94	-0.10%	8.68M	aa.aa	12:06:17
Sunny Optical Tech	61.20	64.80	61.00	-5.92%	4.28M	aa.aa	12:05:58
China Galaxy Securities	7.05	7.19	7.04	-1.61%	5.86M	aa.aa	12:04:36
Accelink Tech A	154.23	165.59	153.80	-6.46%	23.94M	aa.aa	10:30:00
Gujing Distill A	93.11	94.27	92.02	-0.47%	1.96M	aa.aa	12:06:27
Bank Of Ningbo A	35.79	35.99	35.22	+1.02%	15.04M	aa.aa	12:06:27
New Material A	16.54	16.77	16.32	-0.36%	15.18M	aa.aa	10:30:00
NAURA Technology	608.51	634.41	606.96	-1.21%	5.26M	aa.aa	10:30:00
Boe Technology A	5.53	5.79	5.52	-3.32%	657.35M	aa.aa	12:05:06
BYD A	82.31	83.19	82.06	-1.20%	13.13M	aa.aa	10:29:57
Changchun High A	70.15	73.39	69.92	-2.34%	4.84M	aa.aa	12:06:24
Changjiang Sec A	7.80	7.99	7.79	-1.76%	38.39M	aa.aa	12:06:27
Great Wall Com A	13.95	14.33	13.93	-1.06%	46.06M	aa.aa	12:06:27
Guanlu A	48.98	52.58	48.50	-7.11%	24.27M	aa.aa	12:06:27
Cr Sanjiu A	24.32	24.36	24.08	+0.54%	6.22M	aa.aa	12:06:27
Tungsten A	52.26	53.74	52.07	-0.91%	16.57M	aa.aa	12:06:24
China Vanke A	4.14	4.29	4.06	-2.82%	535.97M	aa.aa	12:05:06
Changan Auto A	7.06	7.12	7.05	-0.70%	26.78M	aa.aa	10:29:57
Dajin Heavy Ind A	48.55	49.40	44.91	+4.88%	70.32M	aa.aa	12:05:09
CITIC Pacific Special Steel	13.23	13.30	13.11	+0.92%	6.75M	aa.aa	10:29:54
Gf Securities A	19.55	19.98	19.53	-1.66%	19.56M	aa.aa	12:06:21
Goertek A	22.08	23.03	22.04	-3.12%	41.64M	aa.aa	12:06:27
Gree Electric A	38.43	38.51	37.98	+0.39%	15.14M	aa.aa	12:06:24
Haid Group A	42.12	42.20	41.45	+0.29%	2.28M	aa.aa	12:06:15
Haige Communicat A	10.07	10.25	9.94	+1.82%	42.16M	aa.aa	12:06:30
Tinci Materials A	32.71	33.40	31.15	+4.84%	58.7M	aa.aa	12:06:27
Guoyuan Sec A	7.22	7.30	7.17	-0.41%	11.07M	aa.aa	12:06:27
Focus Media Information Technology	4.71	4.74	4.67	-0.42%	66.26M	aa.aa	10:30:00
LB	14.88	14.97	14.67	+1.16%	5.1M	aa.aa	12:06:24
Shen Huo A	26.61	26.85	26.02	+1.49%	22.8M	aa.aa	12:06:24
Shuanghui Dev A	23.68	23.68	23.42	+0.09%	5.12M	aa.aa	12:06:27
Huadong Med A	27.04	27.65	27.00	-2.35%	17.48M	aa.aa	12:06:27
HGTECH	88.42	92.80	88.00	-4.15%	26.3M	aa.aa	12:06:27
Valin Steel A	3.58	3.62	3.51	+1.13%	55.34M	aa.aa	12:06:27
Huolinhe Coal A	28.20	28.25	27.62	+1.08%	8.76M	aa.aa	12:06:27
Iflytek A	37.15	37.59	37.05	-0.19%	7.67M	aa.aa	10:29:54
Gotion High tech	31.38	32.14	29.47	+6.37%	95.53M	aa.aa	12:05:06
Wujiang Silk A	13.60	13.90	12.91	+5.51%	27.52M	aa.aa	12:05:06
Yanghe Brewery A	37.04	37.19	36.87	-0.56%	3.17M	aa.aa	12:06:06
Ganfeng Lithium A	44.56	45.16	43.05	+2.60%	31.4M	aa.aa	12:06:27
Guocheng Mining	25.06	25.45	23.93	+3.38%	12.61M	aa.aa	12:06:27
CNPC Capital	6.57	6.62	6.54	+0.15%	23.06M	aa.aa	12:06:12
Zangge Holding	71.97	72.99	71.33	+1.85%	5.58M	aa.aa	12:06:24
Lingyi iTech Guangdong	11.63	11.93	11.58	-2.10%	32.38M	aa.aa	10:30:00
Leo Group A	4.16	4.23	4.14	-0.95%	84.19M	aa.aa	10:30:00
Shandong Hongchuang Aluminum Industry Holding	16.53	16.77	16.08	+1.54%	14.78M	aa.aa	12:06:18
Luxshare Precision A	48.84	50.18	48.83	-1.19%	36.62M	aa.aa	12:06:27
Lao Jiao A	71.94	72.47	71.02	-0.47%	6.09M	aa.aa	12:06:27
S.F. Holding Co	30.74	30.90	30.60	+0.23%	9.45M	aa.aa	12:06:27
Midea Group A	81.83	81.88	78.30	+2.16%	23.66M	aa.aa	10:30:00
Muyuan Foodstuff A	41.81	42.40	41.71	-1.51%	13.96M	aa.aa	12:06:27
TongFu Microelectronics	56.49	58.13	56.33	-0.72%	33.64M	aa.aa	12:06:27
New Hope Liuhe A	6.81	6.94	6.79	-1.59%	16.51M	aa.aa	12:06:24
Ping An Bank A	11.82	11.87	11.54	+2.16%	106.74M	aa.aa	12:06:27
Qinghai Saltlake A	24.00	24.30	23.68	+0.71%	28.61M	aa.aa	12:06:27
JA Solar Technology	6.71	6.79	6.63	-0.45%	19.7M	aa.aa	12:06:27
Rongsheng A	13.69	13.93	13.46	+2.70%	43.61M	aa.aa	12:06:27
Sun Paper A	13.63	13.83	13.59	-0.51%	9.64M	aa.aa	12:06:27
Himile Mechanicl A	38.85	39.18	38.20	+1.17%	1.9M	aa.aa	12:06:15
Shanghai 2345 Network Holding	5.90	6.04	5.90	-0.34%	40.71M	aa.aa	12:06:24
Raas Blood A	5.08	5.39	5.07	-4.51%	86.07M	aa.aa	12:06:27
Xishan Coal A	6.53	6.55	6.46	+0.77%	28.56M	aa.aa	12:06:27
GEM	6.22	6.27	6.09	+1.80%	52.47M	aa.aa	12:06:27
Salubris Pharm A	30.49	30.84	30.38	-0.55%	5.59M	aa.aa	12:06:24
Tianshan Aluminum	12.26	12.37	12.02	+0.66%	24.6M	aa.aa	12:06:27
Kelun Pharm A	39.11	40.88	39.06	-4.26%	13.77M	aa.aa	12:06:27
Tianqi Lithium A	40.93	41.64	40.05	+1.69%	19.55M	aa.aa	12:06:21
Sinoma Science A	52.47	55.60	52.43	-3.10%	28.85M	aa.aa	12:06:27
Suzhou Dongshan A	150.66	156.66	150.66	-10.00%	51.73M	aa.aa	10:30:00
Tcl Corp A	4.65	4.83	4.64	-2.92%	252.07M	aa.aa	12:05:09
TCL Zhonghuan Renewable Energy Tech	9.36	9.51	9.15	+1.74%	67.49M	aa.aa	10:30:00
Huatian Tech A	16.27	16.83	16.17	-1.15%	96.83M	aa.aa	12:06:27
Unigroup Guoxin Microelectronics	57.32	58.31	57.06	-0.97%	5.03M	aa.aa	12:06:21
Tongling Nfm A	5.800	5.840	5.770	+0.35%	66.09M	aa.aa	12:06:27
Wanxiang A	10.51	10.90	10.48	-3.31%	29.43M	aa.aa	12:06:24
Weichai Power A	25.46	26.34	25.43	+1.43%	72.08M	aa.aa	12:06:00
Guide Infrared A	11.21	11.34	11.19	+0.27%	18.49M	aa.aa	12:06:27
37 Interactive Entertainment Network Tech	17.10	17.20	17.06	-0.58%	6.84M	aa.aa	12:06:15
Wuliangye A	70.17	70.45	69.63	+0.16%	11.25M	aa.aa	12:06:27
Wus Circuit A	117.75	123.11	117.12	+1.57%	32.95M	aa.aa	12:06:27
Xcmg Machinery A	7.17	7.21	7.11	-0.42%	42.18M	aa.aa	12:06:27
Xj Goldwind A	16.85	17.12	16.70	-2.15%	40.46M	aa.aa	12:06:21
Xizang Haisco Pharmaceutical A	59.37	62.97	59.03	-4.52%	4.02M	aa.aa	12:06:24
Jereh Oilfield A	109.44	113.08	108.08	-0.71%	9M	aa.aa	12:06:27
Shanjin International Gold	22.32	22.59	22.16	-1.93%	12.81M	aa.aa	10:30:00
Yunnan Alumin A	26.36	26.59	25.90	+0.61%	24.47M	aa.aa	12:06:27
Yunnan Baiyao A	50.94	50.94	50.28	+0.99%	5.07M	aa.aa	12:06:27
Yunnan Tin A	30.21	30.74	30.20	-0.82%	10.58M	aa.aa	12:06:27
Dahua Tech A	15.29	15.41	15.27	-0.20%	8.38M	aa.aa	12:06:24
Huafon Spandex A	9.84	10.02	9.58	+1.97%	30.23M	aa.aa	12:06:27
Zhejiang Nhu A	26.36	26.75	25.93	+1.58%	20.91M	aa.aa	12:06:27
Zhejiang Satellite Petrochem A	27.51	27.76	26.70	+3.77%	27.28M	aa.aa	12:06:24
Cs Zoomlion A	6.04	6.06	5.92	+1.17%	26.68M	aa.aa	12:06:15
Zte A	29.69	30.67	29.60	-2.91%	46.76M	aa.aa	10:30:00
Spring Airlines	39.90	40.50	39.85	-2.11%	2.36M	aa.aa	12:06:12
Zhejiang Huayou Cobalt	35.31	35.78	34.60	+0.89%	22.94M	aa.aa	12:06:26
Guosen Securities	9.72	9.85	9.71	-0.82%	8.27M	aa.aa	12:06:27
Sinomine Resource Exploration	41.58	43.00	41.50	-2.17%	15.26M	aa.aa	12:06:27
Beijing Kunlun Tech	38.88	40.22	38.80	-2.99%	22.77M	aa.aa	10:30:00
Mango Excellent Media	19.37	20.20	18.97	-7.76%	56.08M	aa.aa	10:30:00
Shenwan Hongyuan	4.36	4.40	4.34	-0.46%	29.72M	aa.aa	12:06:21
Zhejiang Sanhua Co Ltd	34.42	35.82	34.40	-3.61%	28.18M	aa.aa	12:06:21
Suzhou TFC Optical	237.65	259.80	236.51	-8.87%	27.05M	aa.aa	10:30:00
Mesaieed Petrochemical Holding	0.989	0.995	0.988	-0.60%	6.04M	aa.aa	07/10
Alibaba Health Information Tech	2.81	2.87	2.80	-0.53%	22.68M	aa.aa	12:05:39
Hua Hong Semiconductor Ltd	97.95	105.50	97.20	-6.98%	13.99M	aa.aa	12:06:01
CGN Power Co Ltd	3.145	3.190	3.005	+1.94%	43.02M	aa.aa	10:59:56
IEIT SYSTEMS	65.17	66.77	65.04	-1.15%	18.59M	aa.aa	10:29:57
Astral Ltd	1,437.50	1,452.00	1,424.70	+0.69%	155.56K	aa.aa	12:21:28
Orient Securities	8.61	8.71	8.60	-0.46%	21M	aa.aa	12:06:16
Samsung SDS Co Ltd	197,100	205,500	196,400	-4.78%	147.71K	aa.aa	11:22:46
Lens Technology	30.25	32.40	30.02	-6.38%	52.27M	aa.aa	10:30:00
GF Securities Co Ltd	16.63	17.28	16.63	-2.41%	1.73M	aa.aa	12:05:26
Fuyao Glass Industry Group	53.75	54.60	53.60	-2.01%	1.74M	aa.aa	12:04:26
Nestle	89.88	90.98	89.00	+0.97%	49.7K	aa.aa	11:29:09
Alchip Tech	4,370.00	4,480.00	4,155.00	+4.30%	3.87M	aa.aa	11:27:00
APL Apollo Tubes Ltd	2,095.05	2,120.55	2,091.40	-1.21%	2.23K	aa.aa	12:02:34
EVE Energy	50.99	51.40	49.40	+2.37%	28.96M	aa.aa	10:30:00
Aier Eye Hospital Group	7.90	8.05	7.89	-1.00%	31.98M	aa.aa	10:29:36
Hithink RoyalFlush Info Network	194.18	198.85	193.60	-1.46%	3.23M	aa.aa	10:29:57
BlueFocus Communication Group	12.12	12.47	12.06	-2.02%	75.28M	aa.aa	10:30:00
Shenzhen Everwin Precision Tech	21.94	22.73	21.88	-2.40%	12.16M	aa.aa	10:29:54
Chongqing Zhifei Bio Products	13.56	14.25	13.53	-3.00%	31.54M	aa.aa	10:30:00
Shenzhen Inovance Tech	49.65	51.50	49.60	-4.34%	30.16M	aa.aa	10:30:00
Shenzhen Sunway Communication	52.33	54.27	51.80	+2.15%	28.12M	aa.aa	10:30:00
Sunwoda Electronic	22.87	23.09	21.42	+3.96%	104.02M	aa.aa	10:30:00
Ingenic Semiconductor	122.79	129.80	122.60	-4.93%	11.65M	aa.aa	10:29:57
Beijing Enlight Media	10.67	10.85	10.66	-2.74%	21.7M	aa.aa	10:29:54
Hebei Changshan Biochem Pharma	22.08	23.20	22.01	-3.75%	15.19M	aa.aa	10:30:00
Zhejiang Jingsheng Mech Electric	35.93	37.59	35.85	+0.14%	7.79M	aa.aa	10:30:00
Hangzhou Tigermed Consulting	56.82	58.48	56.16	-2.71%	7.93M	aa.aa	10:30:00
Hyundai Motor Co Pref	170,800	174,400	170,000	-1.84%	82.9K	aa.aa	12:01:19
Samsung Electronics Co Pref	197,600	200,000	195,200	-0.20%	1.45M	aa.aa	11:55:13
Range Intelligent Computing Tech	62.80	65.36	62.71	-1.91%	10.39M	aa.aa	10:30:00
Inner Mongolia Xingye Mining	30.81	31.38	30.77	-2.19%	16.76M	aa.aa	12:06:30
Kingnet Network	15.840	16.190	15.750	-1.06%	14.51M	aa.aa	12:06:21
Kuang Chi Technologies	23.28	24.18	23.20	-1.23%	14.53M	aa.aa	12:06:27
Press Metal	7.14	7.23	7.10	-0.83%	1.83M	aa.aa	11:29:50
East Money Information	17.47	17.85	17.42	-1.80%	100.46M	aa.aa	10:30:00
Sungrow Power Supply	80.94	83.07	80.21	-1.88%	22.08M	aa.aa	10:29:57
Zhejiang Weiming Environment	13.34	13.63	13.30	-0.60%	5.78M	aa.aa	12:06:26
China National Nuclear Power	9.16	9.18	9.08	+0.99%	87.14M	aa.aa	12:06:15
Unisplendour Corp Ltd	30.60	31.42	30.52	-1.35%	37.81M	aa.aa	10:30:00
Shannon Semiconductor Technology	146.45	153.85	145.91	-4.43%	10.27M	aa.aa	10:30:00
Victory Giant Tech	208.00	218.50	207.00	-1.09%	14.81M	aa.aa	10:29:57
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
Guotai Junan Securities	16.69	16.96	16.66	-1.07%	30.37M	aa.aa	10:29:58
3SBio	15.21	16.26	15.20	-3.12%	17.49M	aa.aa	12:06:24
Huatai Securities Co Ltd	16.40	16.80	16.37	-1.68%	1.65M	aa.aa	12:05:27
LIG Nex1 Co Ltd	628,000	662,000	620,000	-4.70%	116.35K	aa.aa	11:29:54
IDFC First Bank	79.11	79.49	78.50	-0.54%	5.01M	aa.aa	12:21:25
China International Capital Corp Lt	19.65	19.97	19.53	-2.72%	7.33M	aa.aa	12:06:12
InterGlobe Aviation Ltd	4,894.70	4,983.70	4,890.00	-1.91%	113.38K	aa.aa	12:21:26
Alkem Laboratories Ltd	5,345.00	5,387.50	5,333.95	-0.28%	638	aa.aa	12:00:56
Enel Chile	85.00	86.35	84.48	-1.72%	34.39M	aa.aa	01:59:59
Energisa	65.06	65.94	63.88	+1.31%	6.18M	aa.aa	03:54:59
Moneta Money Bank	179.40	182.60	178.90	-1.43%	325.66K	aa.aa	07/10
POSCO Future M	191,400	201,000	190,500	0.00%	350.4K	aa.aa	11:22:40
HLB	45,700	46,500	45,100	-0.44%	680.95K	aa.aa	11:37:06
Kakao	32,400	32,900	32,200	-1.97%	1.05M	aa.aa	11:30:09
Celltrion	179,900	182,300	179,500	-1.96%	213.73K	aa.aa	11:22:45
Ecopro	91,600	94,300	90,000	-0.33%	667.09K	aa.aa	12:01:11
Alteogen	242,500	246,000	234,500	-5.64%	518.57K	aa.aa	12:01:26
Bid Corp	43,832	43,832	42,671	-0.50%	483.21K	aa.aa	07/10
LTM Ltd	3,989.00	4,003.20	3,921.35	+1.73%	4.67K	aa.aa	12:06:18
Yadea Group	8.675	8.720	8.075	+6.18%	9.66M	aa.aa	12:06:27
Boc Aviation	68.60	69.25	68.25	-0.07%	485.43K	aa.aa	10:59:50
China Nonferrous Mining	15.310	16.100	15.310	-2.05%	2.88M	aa.aa	10:59:06
Genscript Biotech Corp	41.86	43.66	40.60	-2.42%	49.28M	aa.aa	12:06:16
Postal Savings Bank	5.39	5.50	5.33	+0.37%	18.97M	aa.aa	12:05:48
C&D Intl Investment	13.66	13.90	13.13	+2.71%	4.67M	aa.aa	12:06:26
China Gold	212.60	217.60	211.20	-1.21%	431.21K	aa.aa	10:59:50
Yangtze Optical Fibre and Cable	165.60	181.40	164.70	-7.85%	12.99M	aa.aa	12:06:20
ICICI Prudential Life Insurance	452.20	456.05	451.95	-1.26%	2.99K	aa.aa	12:05:46
Hyundai Motor S1 Pref	170,200	174,000	169,100	-1.85%	52.05K	aa.aa	12:01:14
Varun Beverages	436.10	442.00	433.50	-1.03%	45.81K	aa.aa	12:06:12
Samsung Biologics	1,226,000	1,274,000	1,218,000	-3.99%	46.09K	aa.aa	11:22:47
Fideicomiso Irrevocable No F1721	75.270	75.720	74.120	-0.50%	1.75M	aa.aa	03:59:59
Bank of Jiangsu	12.58	12.60	12.32	+1.62%	54.1M	aa.aa	12:06:18
Bank of Hangzhou	17.44	17.50	17.04	+1.93%	26.02M	aa.aa	12:06:21
Seres	48.67	51.23	48.29	+3.69%	41.74M	aa.aa	12:06:25
Bank of Shanghai	9.82	9.84	9.73	+0.72%	35.91M	aa.aa	12:06:29
Ningbo Tuopu	43.54	45.96	43.49	-6.41%	18.78M	aa.aa	10:29:59
China Merchants Shekou	7.89	7.91	7.43	+4.09%	137.33M	aa.aa	12:05:06
BSE	3,356.40	3,389.00	3,333.00	+0.01%	1.68M	aa.aa	12:21:22
China Galaxy A	11.47	11.61	11.45	-1.03%	13.27M	aa.aa	12:06:16
Shenzhen Kinwong Electronic	99.04	105.68	98.60	-2.14%	19.77M	aa.aa	12:06:21
Baiyin Nonferrous	5.60	5.68	5.54	-0.89%	53.06M	aa.aa	12:06:21
Banco BTG	76.64	78.76	76.57	-2.52%	25.96M	aa.aa	03:54:59
Avenue Supermarts	3,622.00	3,638.00	3,609.30	-0.39%	64.58K	aa.aa	12:20:55
GigaDevice Semiconductor	339.90	353.80	338.58	-3.96%	18.55M	aa.aa	10:29:59
Dino Polska	33.38	33.76	33.08	-0.68%	2.99M	aa.aa	07/10
Guotai Junan Securities	14.10	14.69	14.09	-0.84%	4.94M	aa.aa	10:59:57
Western Mining	35.38	35.98	35.30	+0.09%	16.42M	aa.aa	12:06:19
OmniVision Integrated Circuits	80.11	82.69	79.63	-2.55%	8.5M	aa.aa	12:06:18
Hyundai Heavy Industries	181,100	188,900	180,600	-4.43%	140.03K	aa.aa	11:22:44
Hyundai Electric & Energy	612,000	626,000	596,000	-2.55%	93.53K	aa.aa	11:22:40
Intl Games System	780.00	783.00	771.00	0.00%	601.84K	aa.aa	07/10
eMemory Tech	3,015.00	3,150.00	3,000.00	-3.21%	880.53K	aa.aa	07/10
Aspeed Tech	17,750.00	19,000.00	17,655.00	-6.51%	473.31K	aa.aa	07/10
Vanguard Intl Semiconductor	190.00	194.50	187.50	-0.52%	18.67M	aa.aa	07/10
Shanghai Commercial	49.50	49.80	49.10	0.00%	2M	aa.aa	11:26:43
MPI	5,530.00	5,725.00	5,480.00	-2.47%	896.44K	aa.aa	07/10
PharmaEssentia	1,195.00	1,235.00	1,190.00	-0.83%	1.38M	aa.aa	11:26:50
GlobalWafers	1,215.00	1,240.00	1,180.00	+0.83%	13.69M	aa.aa	07/10
E Ink	145.00	149.00	145.00	-2.68%	6.51M	aa.aa	07/10
CCOOP Group	1.460	1.490	1.450	-0.68%	99.35M	aa.aa	12:06:24
AU Small Finance Bank	987.30	997.05	986.60	-0.67%	13.17K	aa.aa	12:05:50
Advanced Fiber Resources Zhuhai	253.74	269.66	252.86	-6.19%	5.26M	aa.aa	10:30:00
Yealink Network Tech	40.37	40.45	39.45	+2.23%	5.11M	aa.aa	10:30:00
Hangzhou Chang Chuan Tech	233.11	243.00	232.64	-2.79%	8.64M	aa.aa	10:30:00
SG Micro	98.47	109.98	97.88	-10.65%	13.82M	aa.aa	12:05:06
Shenzhen Kedali Industry	153.83	156.61	150.51	-1.26%	1.7M	aa.aa	12:06:21
Shenzhen Megmeet Electrical	109.02	116.20	108.66	-5.79%	16.1M	aa.aa	12:06:27
Giant Network	22.31	22.76	22.21	-0.84%	19.65M	aa.aa	12:06:27
Zhejiang Century Huatong	13.58	14.01	13.57	-1.59%	29.22M	aa.aa	12:06:27
Shandong Zhongji Electrical	789.31	834.54	786.00	-2.37%	17.18M	aa.aa	10:30:00
Canmax Tech	50.47	52.08	48.74	+2.81%	21.21M	aa.aa	10:30:00
Hubei Feilihua Quartz Glass	90.52	97.00	90.12	-4.64%	12.35M	aa.aa	10:29:57
Chaozhou Three-circle	118.15	123.59	117.21	+0.70%	27.42M	aa.aa	10:30:00
Guangdong Wens Foodstuff	15.02	15.22	15.01	-0.66%	16.4M	aa.aa	10:30:00
Eoptolink Tech	382.78	407.33	379.10	-1.60%	25.46M	aa.aa	10:30:00
Yunnan Chuangxin New Material	46.12	47.34	45.16	+1.34%	15.44M	aa.aa	12:06:27
Shenzhen Envicool Tech	52.65	54.58	52.53	-2.41%	11.72M	aa.aa	12:06:27
EverProX Tech	195.34	219.83	194.35	-11.14%	13.69M	aa.aa	12:05:09
Zheshang Securities	8.89	9.01	8.89	-0.89%	8.8M	aa.aa	12:06:25
NEPI Rockcastle	14,067	14,249	13,704	+0.19%	1.4M	aa.aa	07/10
Aditya Birla Capital	370.20	372.50	368.00	-1.02%	60.5K	aa.aa	12:05:44
Dixon Tech	12,969.00	13,056.20	12,866.65	-0.16%	5.51K	aa.aa	12:05:31
ICICI Lombard	1,617.30	1,624.20	1,590.00	+1.42%	8.33K	aa.aa	12:06:15
SBI Life Insurance	1,676.90	1,709.25	1,674.00	-2.17%	10.79K	aa.aa	12:05:50
Pepkor	1,786	1,820	1,764	-1.87%	14.01M	aa.aa	07/10
Caitong Securities	8.02	8.19	8.01	-1.60%	21.24M	aa.aa	12:06:13
Hoshine Silicon Industry	31.46	31.94	31.33	-0.28%	3.03M	aa.aa	12:06:27
Shanghai Putailai New Energy	21.91	22.36	21.32	+2.15%	18.94M	aa.aa	12:06:26
HDFC Life	547.25	549.15	542.65	+0.39%	89.82K	aa.aa	12:04:41
Suzano Papel Celulose	42.18	42.63	41.61	+1.10%	6.96M	aa.aa	03:54:59
Emaar Develop	12.700	12.840	12.700	-0.78%	2.27M	aa.aa	06/10
SD Guthrie Bhd	5.97	6.02	5.91	-1.00%	3.74M	aa.aa	11:29:50
Tube Invest India	2,344.15	2,399.00	2,343.00	-1.87%	5.1K	aa.aa	12:05:33
Wiwynn	2,255.00	2,270.00	2,200.00	+0.67%	1.51M	aa.aa	11:39:51
Vibra Energia	37.55	38.56	37.35	-0.40%	26.5M	aa.aa	03:54:59
National Oil	4.00	4.01	3.97	-0.25%	4.41M	aa.aa	06/10
Merchant Express A	10.21	10.25	9.97	+1.59%	8.62M	aa.aa	12:06:24
Shennan Circuits A	374.31	393.53	373.53	+0.35%	5.53M	aa.aa	12:06:27
Huizhou Desay A	78.10	79.65	77.90	-1.49%	2.88M	aa.aa	12:06:21
Bank of Chengdu	19.60	19.64	19.15	+1.50%	17.91M	aa.aa	12:06:19
Hindustan Aeronautics	4,709.50	4,759.80	4,696.70	-0.78%	110.61K	aa.aa	12:21:29
Xiaomi	23.98	24.56	23.84	+0.17%	47.87M	aa.aa	12:06:11
WuXi AppTec	165.47	170.00	165.13	-1.12%	28.57M	aa.aa	12:06:22
Foxconn Industrial Internet	56.52	59.15	56.24	-2.89%	42.7M	aa.aa	12:06:21
Ecovacs Robotics	47.93	49.89	47.73	-3.93%	3.49M	aa.aa	12:06:18
Sangfor Tech A	131.96	139.35	131.70	-3.97%	6.67M	aa.aa	10:29:57
ASE Industrial	748.00	748.00	715.00	+2.19%	10.65M	aa.aa	11:38:00
China Securities	22.88	23.23	22.82	-0.65%	5.2M	aa.aa	12:06:18
Amperex Tech A	288.90	293.47	285.80	-0.76%	22.2M	aa.aa	10:30:00
PDD Holdings DRC	78.50	78.65	77.24	+0.13%	4.33M	aa.aa	02:59:59
HDFC Asset Management	2,294.60	2,316.00	2,280.00	-0.87%	121.97K	aa.aa	12:21:27
China Tower	9.060	9.120	8.950	+0.95%	11.58M	aa.aa	12:06:11
Yangtze Optical Fibre	396.23	417.77	394.38	-3.63%	5.43M	aa.aa	12:06:22
BeOne Medicines HK	215.00	221.80	214.40	-0.92%	1.48M	aa.aa	10:59:55
Hyosung Heavy Industries	2,501,000	2,606,000	2,480,000	-3.36%	41.33K	aa.aa	11:22:41
Plaza	3,570.00	3,654.40	3,550.00	-1.92%	596.49K	aa.aa	01:59:59
Meituan	70.25	71.20	69.85	+0.14%	9.58M	aa.aa	12:02:08
Shandong Gold	18.54	18.95	18.43	-2.16%	8.37M	aa.aa	12:06:19
Ganfeng Lithium	30.00	30.98	29.66	+0.33%	7.55M	aa.aa	12:06:12
Haidilao Intl	9.25	9.35	9.18	+0.43%	4.21M	aa.aa	12:06:05
StoneCo	11.51	11.83	11.39	-0.95%	5.86M	aa.aa	02:59:59
Tencent Music Entertainment Group	7.99	8.02	7.85	+0.76%	2.8M	aa.aa	02:59:59
Innovent Biologics	94.75	98.50	94.10	-2.82%	6.26M	aa.aa	12:05:01
Tongcheng-Elong	9.90	9.96	9.82	+1.28%	4.14M	aa.aa	12:06:21
Avary	78.74	82.48	78.21	-1.02%	12.71M	aa.aa	12:06:27
China Great Wall	7.58	7.68	7.56	-1.81%	11.27M	aa.aa	12:06:21
Jl Mag Rare-Earth	23.90	24.36	23.78	-0.87%	6.12M	aa.aa	10:29:54
Shenzhen Mindray Bio-Medical	158.52	161.10	157.95	-1.74%	3.58M	aa.aa	10:29:57
WuXi AppTec H	213.00	219.20	212.60	-2.47%	3.53M	aa.aa	12:05:29
Suzhou Maxwell	169.60	179.30	169.07	-4.13%	3.14M	aa.aa	10:30:00
RoboTechnik Intelligent	515.28	546.00	511.00	-3.42%	3.9M	aa.aa	10:29:57
Pharmaron Beijing	45.10	46.88	44.52	+0.29%	35.79M	aa.aa	10:30:00
EcoPro BM	126,500	130,700	124,000	+1.61%	407.62K	aa.aa	12:01:22
CSPC Innovation	46.05	47.25	45.80	-2.42%	9.52M	aa.aa	10:30:00
Polycab India	8,276.50	8,395.00	8,244.55	-0.38%	5.67K	aa.aa	12:06:18
Woori Financial	32,550	33,300	32,450	-2.40%	1.09M	aa.aa	11:22:48
Hansoh Pharmaceutical Group	33.16	34.56	32.92	-2.24%	5.42M	aa.aa	12:05:38
Maxscend Microelectronics	65.90	70.19	65.78	-6.09%	7.27M	aa.aa	10:30:00
Raytron Technology	174.36	178.41	173.42	+0.54%	5.69M	aa.aa	12:06:18
Montage Technology	199.85	208.14	199.20	-1.22%	20.35M	aa.aa	12:06:27
Advanced Micro Fabrication	315.61	327.98	315.10	-0.92%	8.93M	aa.aa	12:06:22
Anji Microelectronics Tech	208.66	215.52	207.27	-1.11%	2.95M	aa.aa	12:06:11
Western Superconducting	52.79	53.49	51.90	+1.64%	7.66M	aa.aa	10:29:58
Bank of Suzhou	9.37	9.40	9.24	+0.75%	22.26M	aa.aa	12:06:24
People's Insurance	7.93	8.04	7.90	-0.63%	28.07M	aa.aa	10:29:54
Saudi Aramco	25.84	25.84	25.66	+0.16%	6.08M	aa.aa	07/10
China Feihe	2.69	2.74	2.68	-1.65%	10.12M	aa.aa	12:05:49
Chongqing Rural Comm	6.77	6.78	6.65	+0.89%	35.85M	aa.aa	12:06:21
Hanwha	74,300	77,600	72,500	-4.25%	631.14K	aa.aa	11:22:49
Alibaba	105.60	106.10	103.30	+0.19%	29.33M	aa.aa	12:05:02
Beijing Compass	51.75	53.59	51.63	-2.41%	7.63M	aa.aa	10:30:00
Xp	29.53	30.22	29.37	-0.67%	14.29M	aa.aa	02:59:59
Amlogic Shanghai	93.85	97.95	93.60	-3.05%	8.17M	aa.aa	12:06:26
Beijing Kingsoft Office	218.58	222.51	218.00	-0.10%	2.09M	aa.aa	12:06:19
Shanghai Friendess	95.52	98.92	95.20	-2.50%	1.33M	aa.aa	12:06:19
China Zheshang	2.93	2.93	2.88	+1.74%	105.58M	aa.aa	12:06:23
Postal Savings Bank of China	5.49	5.53	5.42	+0.55%	96.66M	aa.aa	12:06:18
Beijing-Shanghai High Speed	4.78	4.79	4.74	+0.42%	93.83M	aa.aa	12:06:28
Baic Bluepark	4.80	5.05	4.75	-5.33%	143.63M	aa.aa	12:06:23
Shenzhen Transsion	46.19	53.25	45.26	-14.15%	20.8M	aa.aa	12:06:26
SBI Cards	559.00	559.45	550.50	+0.29%	335.12K	aa.aa	12:21:26
Dr Sulaiman	228.10	230.50	227.60	-0.18%	181.92K	aa.aa	07/10
Boc Intl	10.84	11.00	10.79	-1.10%	12.31M	aa.aa	12:06:18
Akeso	107.80	111.50	106.20	-1.19%	6.86M	aa.aa	12:06:22
New Industries	49.05	50.84	48.51	-2.62%	3.13M	aa.aa	10:30:00
Hitachi Energy India	31,275.00	31,625.00	31,200.00	-1.06%	17.31K	aa.aa	12:21:25
Legend Bio	19.12	19.24	18.58	+2.14%	1.57M	aa.aa	02:59:59
NetEase	187.80	190.10	186.90	-0.37%	1.17M	aa.aa	12:06:23
Tianfeng Securities Co	3.52	3.59	3.51	-1.12%	43.65M	aa.aa	12:06:20
Fuzhou Rockchip Electronics Co	202.92	215.39	202.50	-5.87%	7.63M	aa.aa	12:06:15
Beijing Wantai Biological Pharmacy Enterprise Co	26.60	27.79	26.58	-2.71%	5.01M	aa.aa	12:06:23
Ningxia Baofeng Energy Group Co	23.30	23.72	22.82	+3.74%	54.56M	aa.aa	12:06:28
Bank of Changsha Co	9.82	9.86	9.63	+1.13%	15.81M	aa.aa	12:06:18
China Resources Microelectronics	52.49	55.78	52.23	-4.74%	9.71M	aa.aa	12:06:24
National Silicon Industry Group Co	21.88	23.60	21.80	-6.42%	31.13M	aa.aa	12:06:22
Zhongtai Securities Co	5.39	5.46	5.38	-0.55%	14.25M	aa.aa	12:06:24
JD.com A	105.80	106.60	105.30	+0.86%	2.04M	aa.aa	12:02:03
Smoore Intl	9.35	9.52	9.28	+1.30%	2.56M	aa.aa	12:06:11
Sk Biopharma	73,800	75,600	73,600	-2.89%	79.14K	aa.aa	11:22:36
Geovis Technology Co	30.28	30.88	29.19	+3.73%	7.72M	aa.aa	12:06:27
QuantumCTek Co	317.31	331.59	317.03	-3.40%	806.84K	aa.aa	12:06:27
Cambricon Technologies	995.61	1,028.33	990.18	-1.33%	5.51M	aa.aa	12:06:22
Sharetronic Data	239.10	259.99	238.00	-4.80%	9.45M	aa.aa	10:30:00
Anker Innovations	116.67	123.75	116.06	-6.39%	3.03M	aa.aa	10:30:00
Nongfu Spring	40.32	40.50	39.42	+1.41%	1.5M	aa.aa	12:06:06
Yum China Holdings	322.80	327.40	321.20	+0.06%	297.63K	aa.aa	12:06:17
Trina Solar Co	10.89	11.09	10.86	-0.91%	16.33M	aa.aa	12:06:27
Max Healthcare Institute	887.90	903.60	887.00	-2.21%	576.39K	aa.aa	12:21:29
Zto Express	154.80	156.00	154.60	-0.19%	382.4K	aa.aa	12:05:41
Imeik	94.83	95.20	94.08	-0.18%	1.58M	aa.aa	10:29:33
Allegro	50.54	51.50	49.98	-1.67%	3.11M	aa.aa	07/10
HYBE	163,000	166,100	158,800	-2.40%	124.69K	aa.aa	11:33:01
GDS Holdings	30.14	31.64	30.08	+1.89%	2.12M	aa.aa	12:06:20
Remegen	71.20	74.80	70.95	-0.97%	1.47M	aa.aa	12:06:18
New Oriental Edu	44.86	45.20	44.50	+0.63%	1.12M	aa.aa	12:06:20
China Resources Mixc	37.46	38.08	36.76	+1.63%	2.33M	aa.aa	10:59:51
Jd Health	35.20	35.92	35.00	-0.40%	1.89M	aa.aa	12:05:59
Rede D’Or	44.39	45.20	44.04	-0.60%	13.96M	aa.aa	03:54:59
WuXi Biologics	55.05	57.25	55.00	-2.91%	18.1M	aa.aa	12:06:29
Pop Mart Intl	150.40	153.40	150.20	-0.73%	2.21M	aa.aa	10:59:59
VeriSilicon Microelectronics Shanghai	158.58	169.90	158.00	-7.63%	18.26M	aa.aa	12:06:26
China International Capital	30.43	30.82	30.38	-0.65%	10.06M	aa.aa	12:06:25
CNGR Advanced	38.24	38.75	37.19	+2.69%	7.05M	aa.aa	10:29:57
Zhejiang Supcon Technology Co	78.59	80.35	78.26	-1.82%	5.12M	aa.aa	10:29:52
Shanghai Allist Pharmaceuticals Co	89.26	94.97	89.26	-20.00%	6.07M	aa.aa	12:04:10
Haier Smart Home Co Ltd	20.18	20.24	19.70	+2.33%	4.14M	aa.aa	12:02:08
Kuaishou Technology	28.90	30.24	28.86	-2.69%	18.99M	aa.aa	10:59:59
China Ruyi Holdings	1.47	1.51	1.46	+1.74%	19.44M	aa.aa	12:01:04
Baidu	83.05	84.90	82.50	-2.01%	3.52M	aa.aa	12:06:19
Bilibili	116.30	119.40	115.80	-0.94%	1.21M	aa.aa	10:59:55
Lodha Developers	1,103.10	1,111.10	1,084.00	-0.57%	670.18K	aa.aa	12:21:26
Trip.com Group	297.40	303.00	297.20	-1.78%	446.57K	aa.aa	10:59:50
Caixa Seguridade Participacoes	21.03	21.10	20.59	+1.15%	16.32M	aa.aa	03:54:59
Inner Mongolia Dazhong Mining Co	22.45	22.99	22.04	+0.76%	9.03M	aa.aa	12:06:27
JD Logistics	10.04	10.15	9.97	+0.75%	4.34M	aa.aa	12:06:07
Eastroc Beverage Group Co	112.18	112.23	110.56	-0.06%	1.29M	aa.aa	12:06:26
Shengyi Electronics Co	106.60	111.69	106.48	-1.30%	7.7M	aa.aa	12:06:23
Guolian Securities Co	8.43	8.53	8.42	-0.94%	6.88M	aa.aa	12:06:24
Ningbo Deye Technology Co	77.11	78.99	77.10	-1.34%	5.28M	aa.aa	12:06:27
APT Medical	247.56	250.09	241.60	-0.28%	1.05M	aa.aa	12:06:24
Kanzhun	15.05	15.16	14.85	-0.40%	2.4M	aa.aa	02:59:59
Full Truck Alliance Co	8.35	8.37	8.25	-1.07%	7.02M	aa.aa	02:59:59
Xpeng	37.12	38.06	37.02	-2.32%	2.71M	aa.aa	12:02:20
Xinjiang Daqo New Energy Co	15.86	16.13	15.81	-0.81%	5.84M	aa.aa	12:06:18
Eternal	326.30	328.40	324.20	-0.52%	5.21M	aa.aa	12:01:18
China Three Gorges New Energy Group Co	3.55	3.55	3.52	+0.85%	34.74M	aa.aa	12:06:24
Li Auto	43.08	44.12	42.82	-0.97%	2.92M	aa.aa	12:06:26
KakaoBank	19,550	19,860	19,530	-1.56%	399.56K	aa.aa	11:22:40
Krafton	187,300	200,500	187,000	-6.58%	99.41K	aa.aa	11:22:44
Hyundai Heavy Industries	383,500	399,500	383,000	-4.13%	156.41K	aa.aa	11:22:43
Zhuzhou CRRC Times Electric	44.40	45.13	44.26	-0.45%	1.16M	aa.aa	12:06:28
Northam Platinum Holdings	24,400.00	25,032.00	23,838.00	-2.18%	1.65M	aa.aa	07/10
ADNOC Drilling	5.70	5.76	5.70	-0.35%	6.15M	aa.aa	06/10
Arabian Internet and Communications	103.10	108.70	102.80	-3.60%	441.58K	aa.aa	07/10
PB Fintech	1,018.40	1,047.50	1,017.40	-2.08%	936.54K	aa.aa	12:21:25
One 97 Communications	1,640.50	1,671.00	1,558.80	-5.28%	11.65M	aa.aa	12:21:20
ACWA Power	171.10	175.70	171.10	-2.51%	212.28K	aa.aa	07/10
China Energy Engineering	2.40	2.41	2.38	+0.42%	152.65M	aa.aa	12:06:23
Shanghai Rural Commercial Bank	8.70	8.71	8.55	+1.05%	11.47M	aa.aa	12:06:26
Fsn E-Commerce Ventures	339.90	344.10	338.35	-0.40%	1.03M	aa.aa	12:21:26
ACM Research Shanghai	277.11	291.99	271.81	-5.84%	3.89M	aa.aa	12:06:20
Nu Holdings	15.58	15.72	15.43	-0.51%	82.39M	aa.aa	02:59:59
Saudi Tadawul Holding	121.40	122.90	121.10	0.00%	133.5K	aa.aa	07/10
SK Square	1,083,000	1,146,000	1,053,000	-5.17%	489.41K	aa.aa	11:36:35
LG Energy Solution	407,750	418,000	397,000	+4.28%	558.93K	aa.aa	11:36:45
Dosilicon	108.29	114.49	107.93	-4.85%	7.47M	aa.aa	10:29:57
SenseTime Group Inc B	1.16	1.23	1.15	-4.55%	234.7M	aa.aa	12:02:09
JinkoSolar	3.81	3.86	3.78	-0.52%	41.94M	aa.aa	12:06:11
Al ELM Information Security	584.50	592.00	582.00	-1.27%	36.37K	aa.aa	07/10
NIO	27.08	27.82	27.08	-0.29%	1.43M	aa.aa	10:59:48
iSoftStone Information Technology	35.09	35.65	34.97	-0.40%	4.64M	aa.aa	10:29:57
GoTo Gojek Tokopedia PT	29.00	31.00	28.00	-3.33%	19.9B	aa.aa	11:58:52
Dubai Electricity and Water	2.71	2.72	2.69	-0.37%	3.61M	aa.aa	06/10
RemeGen	111.00	116.25	110.36	-5.40%	5.43M	aa.aa	12:06:17
Suzhou Everbright Photonics	231.76	255.55	231.76	-20.00%	12.23M	aa.aa	12:06:01
Piotech	623.03	648.88	623.01	-2.65%	2.45M	aa.aa	12:06:26
Ke Holdings	45.26	45.86	44.32	+2.49%	4.95M	aa.aa	12:06:27
เอสซีบี เอกซ์	144.50	146.00	144.00	-1.03%	7.03M	aa.aa	12:05:52
MINISO Holding	17.59	17.99	17.57	+1.09%	1.17M	aa.aa	12:06:24
Shenzhen Techwinsemi Tech	346.51	358.46	345.20	-3.33%	4.84M	aa.aa	12:06:27
Empyrean Technology	87.38	89.82	86.11	+3.21%	5.95M	aa.aa	10:29:57
Shenzhen Longsys Electronics	290.62	302.25	290.38	-3.75%	5.62M	aa.aa	10:30:00
Zhejiang Leapmotor Technology	34.14	35.12	34.02	-2.68%	1.92M	aa.aa	12:06:18
Salik Company PJSC	5.39	5.43	5.34	+0.94%	4.16M	aa.aa	06/10
Giant Biogene Holding	23.00	23.56	22.88	+1.05%	1.67M	aa.aa	12:06:04
Hwatsing Tech	223.53	230.58	222.52	-1.72%	4.2M	aa.aa	12:06:23
Loongson Tech	96.03	98.99	95.80	-2.11%	2.12M	aa.aa	12:06:15
Guobo Electronics	69.45	71.17	63.80	+8.48%	5.72M	aa.aa	10:29:59
Hygon Information Tech	222.83	228.89	222.07	-1.75%	8.92M	aa.aa	10:29:57
Shanghai United Imaging Healthcare	107.00	107.69	106.18	-0.35%	2.4M	aa.aa	12:06:26
CICT Mobile Communication	12.27	12.46	11.52	+7.07%	39.11M	aa.aa	12:06:25
Yuanjie Semiconductor Tech	1,290.40	1,412.92	1,290.40	-20.00%	5.26M	aa.aa	12:05:10
Biwin Storage Tech	185.48	193.01	184.50	-3.57%	10.29M	aa.aa	10:29:59
Sichuan Biokin Pharmaceutical	228.82	243.99	225.20	-5.45%	1.4M	aa.aa	12:05:54
Hunan Yuneng New Energy Battery	51.91	53.28	50.19	+2.41%	11.89M	aa.aa	10:29:57
Dukhan Bank QPSC	3.02	3.10	3.02	-1.95%	1.66M	aa.aa	07/10
ADNOC	3.31	3.34	3.30	+0.30%	24.89M	aa.aa	06/10
Nexchip Semiconductor	30.93	33.09	30.86	-5.73%	18.55M	aa.aa	12:06:25
Mankind Pharma	2,461.70	2,510.90	2,450.10	-1.53%	63.76K	aa.aa	12:21:14
United Nova Tech	8.42	8.93	8.40	-4.97%	103.74M	aa.aa	10:29:59
Skyverse Tech	337.24	352.00	335.00	-3.40%	3.32M	aa.aa	12:06:28
ADNOC Logistics Services	7.22	7.22	7.09	+1.69%	7.07M	aa.aa	06/10
CSI Solar	8.35	8.46	8.32	-0.83%	14.05M	aa.aa	12:06:26
Sichuan Huafeng Tech	98.55	102.98	98.50	-2.76%	6.53M	aa.aa	12:06:28
Sichuan Kelun Biotech	459.40	479.40	455.00	-1.96%	267.65K	aa.aa	12:04:31
Huaqin Tech	73.60	74.88	73.10	-1.20%	7.83M	aa.aa	12:06:25
Hua Hong Semiconductor	201.23	212.54	200.45	-3.22%	8.53M	aa.aa	12:06:00
Jio Financial Services	213.85	216.00	213.22	-1.20%	2.89M	aa.aa	12:21:30
Suzhou Centec Communications	272.67	289.63	271.70	-4.30%	3.8M	aa.aa	12:06:20
ADES Holding Company SJSC	16.83	17.37	16.76	-3.00%	1.32M	aa.aa	07/10
J T Global Express	8.79	8.99	8.73	-2.71%	11.46M	aa.aa	10:59:59
SAL Saudi Logistics	176.00	182.10	175.20	+0.28%	450.87K	aa.aa	07/10
WuXi XDC Cayman	82.75	84.35	81.40	-1.49%	2.43M	aa.aa	12:05:58
Ubtech Robotics	70.90	74.50	70.85	-4.70%	2.3M	aa.aa	10:59:56
APR	370,000	380,500	361,500	-2.37%	161.68K	aa.aa	11:22:43
Delton Technology Guangzhou	170.58	179.68	170.00	-3.44%	5.46M	aa.aa	10:29:57
XtalPi Holdings	7.18	7.77	7.16	-1.64%	53.57M	aa.aa	12:06:21
Laopu Gold	322.20	326.40	319.80	+0.31%	267.54K	aa.aa	12:04:38
Midea Group H	93.25	93.35	90.30	+3.10%	5.99M	aa.aa	12:05:57
ซีพี แอ็กซ์ตร้า	14.20	14.20	14.10	+0.71%	1.4M	aa.aa	12:04:52
Waaree Energies	2,371.75	2,400.00	2,364.00	-1.03%	14.63K	aa.aa	11:20:04
Horizon Robotics	4.00	4.09	3.97	0.00%	43.16M	aa.aa	12:02:05
Zabka	31.74	31.75	31.69	-0.03%	1.02M	aa.aa	07/10
Swiggy	242.40	247.10	242.05	-1.36%	133.68K	aa.aa	12:05:53
กัลฟ์ เดฟ	59.75	60.00	59.50	0.00%	7.93M	aa.aa	12:05:53
Contemporary Amperex Tech	481.20	499.00	481.20	-1.07%	1.1M	aa.aa	10:59:50
Grupo Cibest Prf	76,820.00	77,560.00	76,500.00	-1.54%	345.91K	aa.aa	07/10
JBS NV	12.24	12.42	12.18	+1.83%	9.24M	aa.aa	02:59:59
Siemens Energy India	3,299.70	3,377.70	3,293.60	-1.32%	104.95K	aa.aa	12:21:26
Aura Minerals	82.02	84.12	80.80	-5.37%	1.03M	aa.aa	02:59:59
Hesai	15.76	16.35	15.63	0.00%	4.64M	aa.aa	12:06:24
Zijin Gold International	137.00	140.10	136.50	-1.51%	847.8K	aa.aa	12:06:22
HonPrecision	5,970.00	6,050.00	5,880.00	+1.44%	414K	aa.aa	11:25:12
Caliway Biopharmaceuticals	77.70	79.10	77.70	-0.51%	1.75M	aa.aa	11:26:34
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	46.76	48.00	46.42	-1.27%	239.1K	aa.aa	12:05:37
Tata Motors	429.40	430.65	423.40	+0.35%	947.76K	aa.aa	12:21:25
Axia Energia BDR	60.01	60.53	59.25	+0.52%	1.18M	aa.aa	03:54:59
Samsung Epis Holdings	343,000	364,500	342,000	-7.05%	29.84K	aa.aa	11:22:34

SET

1,580.86

-3.77

-0.24%

SET 50

1,049.21

-3.73

-0.35%

Dow Jones

51,179.87

-341.41

-0.66%

US 30

51,122.60

-56.6

-0.11%

SZSE Component

12,710.37

-177.25

-1.38%

FTSE 100

10,458.50

-83.19

-0.79%

Nikkei 225

69,601.00

-434.71

-0.62%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท.	40.50	0.00%	44.32 ล้าน
ปตท. DRC	40.50	0.00%	44.32 ล้าน
เดลต้า อีเลคโทรนิคส์	269.00	+0.37%	5.27 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	269.00	+0.37%	5.27 ล้าน
ธนาคารกรุงไทย	41.75	-0.60%	29.11 ล้าน
ธนาคารกรุงไทย DRC	41.75	-0.60%	29.11 ล้าน
ทรู	12.60	-0.79%	93.19 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
อีเอ็มซี	0.02	+100.00%	338.30 พัน
ไทรทัน โฮลดิ้ง	0.03	+50.00%	512.10 พัน
สามารถ ดิจิตอล	0.03	+50.00%	260.30 พัน
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.040	+33.33%	571.30 พัน
กรีน เทค เวนเจอร์ส	0.04	+33.33%	2.17 ล้าน
สกาย ทาวเวอร์	0.05	+25.00%	313.50 พัน
NAT Absolute Tech PCL	3.24	+20.90%	16.94 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เจนเนอรัล เอนจิเนียริ่ง	0.04	-20.00%	2.00 พัน
เมตะ คอร์ปอเรชั่น	0.040	-20.00%	204.70 พัน
คันทรี่ กรุ๊ป ดีเวลลอปเมนท์	0.09	-10.00%	52.80 พัน
เอ็นซีแอล อินเตอร์เนชั่นแนล โลจิสติกส์	0.090	-10.00%	3.81 ล้าน
บีที เวลธ์ อินดัสตรีส์	0.13	-7.14%	569.20 พัน
เพียร์ ฟอร์ ยู	0.13	-7.14%	47.50 พัน
คราวน์ เทค แอดวานซ์	0.13	-7.14%	11.99 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	144.00	-1.37%	7.03 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส	336.00	-0.88%	2.62 ล้าน
ปตท.	40.50	0.00%	44.32 ล้าน
ธนาคารกรุงไทย	41.75	-0.60%	29.11 ล้าน
เดลต้า อีเลคโทรนิคส์	269.00	+0.37%	5.27 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaa Aaaaaaaa	11.60	+57.51%	18.43
Aaaaaaa	11.60	+57.51%	18.43
Aa Aaaa A Aaaaaa	18.60	+54.99%	28.98
Aaaaaaaaaaaaaaaa	18.60	+54.99%	28.98
Aaaaaaaaaaaaa	4.46	+53.46%	6.84
Aa A Aaaaaaaaaa	4.46	+53.46%	6.84
Aaaaa Aaaaaaaaa	10.10	+50.81%	15.23

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaa Aaaaaaaa	11.60	+57.51%	18.43
Aaaaaaa	11.60	+57.51%	18.43
Aa Aaaa A Aaaaaa	18.60	+54.99%	28.98
Aaaaaaaaaaaaaaaa	18.60	+54.99%	28.98
Aaaaaaaaaaaaa	4.46	+53.46%	6.84
Aa A Aaaaaaaaaa	4.46	+53.46%	6.84
Aaaaa Aaaaaaaaa	10.10	+50.81%	15.23

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

MSCI EM (MIEF00000PUS)

องค์ประกอบของ MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper