การโฆษณา

MSCI EM (MIEF00000PUS)

ดัชนีหุ้นโลก

สกุลเงิน USD

1,654.40

-36.30(-2.15%)

ข้อมูลเรียลไทม์·20:21:00

ช่วงระยะของวัน

1,648.29

1,694.52

ช่วง 52 สัปดาห์

1,225.17

1,808.61

องค์ประกอบของ MSCI EM

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี MSCI EM ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
China Mer Hold	13.47	13.54	12.88	+2.20%	1.92M	aa.aa	14:59:59
Citic Pacific	11.12	11.13	10.86	+0.91%	16.93M	aa.aa	14:59:59
China Resources Beer Holdings	22.92	23.00	22.20	+3.24%	9.88M	aa.aa	14:59:59
China Petrol & Chemical H	4.09	4.10	4.03	+0.74%	186.38M	aa.aa	14:59:59
China Overseas	13.10	13.33	12.76	+1.47%	18.23M	aa.aa	14:59:59
PetroChina H	9.25	9.29	9.09	+2.44%	79.49M	aa.aa	14:59:59
China Construction Bank	8.220	8.260	8.080	+1.11%	166.76M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	6.830	6.860	6.650	+2.55%	184.04M	aa.aa	14:59:59
Ping An Insurance	53.25	53.75	52.80	+0.38%	27.23M	aa.aa	14:59:59
China Life Insurance	27.52	28.34	26.90	-3.17%	65.63M	aa.aa	14:59:59
Bank of Communications	6.920	6.980	6.790	+1.32%	18.39M	aa.aa	14:59:59
Erste Bank Polska	690.00	694.40	675.20	+0.41%	25.14K	aa.aa	19:54:51
OTP Bank	45,690.0	46,290.0	45,430.0	-0.24%	72.62K	aa.aa	19:19:48
PKO Bank Polski	111.92	113.02	111.20	-0.85%	1.97M	aa.aa	20:00:04
mBank	1,438.50	1,446.00	1,407.00	+0.59%	8.22K	aa.aa	19:53:26
MOL	4,112.0	4,130.0	4,064.0	+0.88%	472.13K	aa.aa	19:43:15
Bank Polska Kasa Opieki	242.80	244.50	241.00	-0.61%	171.39K	aa.aa	19:55:24
KGHM Polska Miedz	305.90	306.95	298.05	-0.99%	314.2K	aa.aa	20:01:33
Gedeon Richter	12,060.0	12,280.0	12,020.0	-0.25%	37.67K	aa.aa	19:41:30
ORLEN SA	143.10	143.50	139.94	+2.27%	939.28K	aa.aa	19:59:47
Asseco Poland SA	181.50	181.55	177.00	+2.11%	58.44K	aa.aa	19:59:13
China Resources Power	17.53	17.70	17.24	+0.40%	10.72M	aa.aa	14:59:59
Aluminum Corp of China	7.510	7.690	7.450	-1.44%	33.26M	aa.aa	14:59:59
Boubyan Bank K.S.C	634.000	636.000	630.000	-0.47%	1.17M	aa.aa	09/07
Gulf Bank Of Kuwait	353.000	353.000	349.000	+0.28%	4.29M	aa.aa	09/07
Kuwait Finance	774.000	774.000	770.000	+0.26%	6.16M	aa.aa	09/07
National Bank Of Kuwait Sak	806.000	811.000	806.000	-0.49%	5.78M	aa.aa	09/07
Mobile Telecom	596.000	601.000	595.000	-0.33%	2.79M	aa.aa	09/07
Mabanee	919.000	925.000	915.000	-0.11%	546.13K	aa.aa	09/07
Tawuniya	137.00	139.60	136.90	-1.15%	258.63K	aa.aa	19:13:11
Bupa Arabia	160.00	162.50	157.30	-0.81%	87.81K	aa.aa	19:10:12
Almarai	46.50	46.74	46.06	-0.04%	449.06K	aa.aa	19:12:03
RIBL	20.48	20.63	20.40	-0.49%	2.25M	aa.aa	19:11:14
BJAZ	11.68	11.90	11.68	-0.93%	2.42M	aa.aa	19:15:04
saib	13.54	13.59	13.50	+0.15%	223.39K	aa.aa	19:13:37
BSFR	19.76	19.90	19.51	+1.13%	1.5M	aa.aa	19:10:12
Saudi Awwal	32.12	32.30	31.90	+0.06%	2.24M	aa.aa	18:59:35
ARNB	21.18	21.79	21.08	+0.52%	738.45K	aa.aa	19:15:42
Al Rajhi	65.55	66.10	64.85	+0.69%	4.64M	aa.aa	19:15:56
ALBILAD	24.24	24.49	24.16	-0.21%	1.41M	aa.aa	19:15:38
Alinma	24.40	24.48	24.20	+0.45%	2.72M	aa.aa	19:15:56
Ma’aden	57.90	58.75	57.90	-1.53%	1.08M	aa.aa	19:12:12
SABIC	52.50	53.10	52.10	+0.57%	2.04M	aa.aa	19:15:59
SABIC AgriNutrients	125.50	127.10	125.40	-1.18%	343.06K	aa.aa	19:13:23
YANSAB	31.42	31.78	31.10	-0.06%	1.27M	aa.aa	19:15:23
Mouwasat	62.30	62.50	61.65	+0.24%	356.97K	aa.aa	19:13:36
MCDC	86.50	87.40	85.85	-0.52%	107K	aa.aa	19:14:17
Jarir	17.81	17.95	17.56	+1.77%	3.22M	aa.aa	19:15:44
Jabal Omar	15.71	15.91	15.52	+1.22%	4.45M	aa.aa	19:14:54
Dar Al Arkan	18.64	19.05	18.63	-0.32%	623.7K	aa.aa	19:12:25
Saudi Electric.	17.80	18.28	17.76	-1.11%	1.34M	aa.aa	19:13:05
STC	43.52	43.60	43.34	+0.18%	1.37M	aa.aa	18:59:58
Etihad Etisalat	62.00	62.85	62.00	-0.24%	890.68K	aa.aa	19:10:12
Air Arabia PJSC	5.460	5.540	5.440	+0.18%	2.05M	aa.aa	10/07
Dubai Islamic Bank	7.770	7.770	7.540	+3.05%	2.75M	aa.aa	10/07
Emaar Properties	11.860	12.000	11.820	0.00%	18.22M	aa.aa	10/07
Emirates NBD PJSC	31.320	31.980	30.900	+1.36%	2.29M	aa.aa	10/07
Commercial Int Bank	136.90	136.98	134.50	+1.77%	2.43M	aa.aa	18:16:59
T M G Holding	98.28	98.28	96.51	+1.84%	2.3M	aa.aa	18:16:59
Eastern Tobacco	36.47	36.83	36.47	-0.46%	1.18M	aa.aa	18:16:59
Masraf al rayan	2.000	2.000	1.994	0.00%	0	aa.aa	12/07
Commercial Bank Qatar	4.040	4.050	4.038	0.00%	0	aa.aa	12/07
Int Islamic Bank	11.170	11.400	11.110	0.00%	0	aa.aa	12/07
Qatar Islamic Bank	21.330	21.490	20.650	0.00%	0	aa.aa	12/07
QNB	17.220	17.390	17.150	0.00%	0	aa.aa	12/07
Industries Qatar	10.860	10.960	10.760	0.00%	0	aa.aa	12/07
Nebras Energy	14.620	14.780	14.260	0.00%	0	aa.aa	12/07
Gas Transport Co	4.265	4.312	4.220	0.00%	0	aa.aa	12/07
Ooredoo QPSC	13.150	13.170	13.040	0.00%	0	aa.aa	12/07
Qatar Fuel	14.020	14.090	13.810	0.00%	0	aa.aa	12/07
Bank Millennium SA	20.87	21.09	20.61	+0.29%	206.72K	aa.aa	19:43:46
PGE SA	9.51	9.52	9.32	+1.43%	1.43M	aa.aa	19:55:49
Powszechny Zaklad Ubezpieczen	68.64	69.40	68.40	-1.12%	699.2K	aa.aa	19:59:20
Hengan Intl Group	23.14	23.36	22.88	-0.09%	1.81M	aa.aa	14:59:59
Jiangxi Copper	30.22	31.20	29.72	-3.20%	9.04M	aa.aa	14:59:59
China Gas	5.57	5.58	5.47	+1.64%	9.95M	aa.aa	14:59:59
China Railway	3.35	3.38	3.30	-0.59%	9.59M	aa.aa	14:59:59
ZTE Corp-H	24.92	27.06	24.64	-3.04%	28.74M	aa.aa	14:59:59
COSCO Shipping Energy	12.50	13.25	12.33	-4.43%	22.77M	aa.aa	14:59:59
BYD Co Ltd-H	83.95	86.40	83.40	-1.12%	15.52M	aa.aa	14:59:59
COSCO Shipping H	14.07	14.14	13.82	+1.01%	10.48M	aa.aa	14:59:59
China Mengniu Dairy	16.90	17.60	16.82	-1.80%	33M	aa.aa	14:59:59
PICC Property & Casualty	13.96	14.26	13.79	-1.55%	19.11M	aa.aa	14:59:59
Zijin Mining Group	29.54	29.76	28.98	-1.53%	33.91M	aa.aa	14:59:59
China National Building	4.03	4.27	3.96	-4.28%	95.1M	aa.aa	14:59:59
Alpha Bank	4.059	4.090	4.036	-1.24%	2.06M	aa.aa	19:40:54
Jumbo	22.640	22.780	22.520	-0.26%	228.74K	aa.aa	19:41:26
Eurobank Ergasias	4.3660	4.4050	4.3260	-0.41%	2.36M	aa.aa	19:41:25
Allwyn	13.650	13.690	13.360	+2.17%	308.48K	aa.aa	20:03:24
Southern Copper	175.83	177.12	173.06	+0.80%	791.3K	aa.aa	11/07
Huazhu	41.11	41.47	41.04	+0.39%	1.26M	aa.aa	11/07
Adani Enterprises	3,177.50	3,195.00	3,115.20	+0.64%	1.6M	aa.aa	16:59:59
Adani Power	215.46	218.78	215.10	-1.37%	26.42M	aa.aa	16:59:59
Ambuja Cements	432.15	434.45	429.40	-0.99%	733.48K	aa.aa	16:59:59
Apollo Hospitals	8,782.50	8,932.00	8,764.50	-0.66%	410.8K	aa.aa	16:59:59
Ashok Leyland	159.22	160.37	153.30	+1.10%	17.7M	aa.aa	16:59:59
Asian Paints	2,652.10	2,664.40	2,630.10	-0.96%	1.11M	aa.aa	16:59:59
Aurobindo Pharma	1,549.30	1,584.70	1,541.00	-0.98%	735.76K	aa.aa	16:59:59
Axis Bank	1,319.40	1,329.90	1,313.50	-0.32%	3.67M	aa.aa	16:59:59
Bajaj Auto	10,381.00	10,442.00	10,030.50	+2.22%	1.01M	aa.aa	16:59:59
Bajaj Finance	1,022.60	1,028.00	1,003.70	+0.21%	4.87M	aa.aa	16:59:59
Bajaj Finserv	1,908.10	1,912.00	1,884.40	-0.41%	1M	aa.aa	16:59:59
Bajaj Holdings	10,752.00	10,915.00	10,132.00	+0.92%	83.7K	aa.aa	16:59:59
Bharat Forge	2,145.60	2,153.00	2,096.30	+1.35%	628.33K	aa.aa	16:59:59
Bharat Petroleum	307.55	309.15	302.15	-0.71%	5.54M	aa.aa	16:59:59
Bharti Airtel	1,901.80	1,917.00	1,896.70	-0.97%	7.86M	aa.aa	16:59:59
Bharat Heavy Electricals	409.10	412.00	389.60	+3.50%	14.29M	aa.aa	16:59:59
Bharat Electronics	410.80	412.90	408.60	-0.98%	6.65M	aa.aa	16:59:59
Bank of Baroda Ltd	250.65	252.70	247.00	-0.12%	18.66M	aa.aa	16:59:59
Bosch	41,695.00	42,050.00	41,310.00	-0.29%	18.12K	aa.aa	16:59:59
Britannia Industries	5,348.50	5,368.50	5,290.50	-0.08%	132.63K	aa.aa	16:59:59
Zydus Lifesciences	1,131.30	1,155.70	1,128.50	-1.69%	1.51M	aa.aa	16:59:59
Canara Bank	129.33	129.73	126.44	+0.43%	19.23M	aa.aa	16:59:59
Cholamandalam	1,810.90	1,818.90	1,777.50	+0.17%	635.79K	aa.aa	16:59:59
Cipla	1,426.70	1,443.00	1,420.00	-0.88%	844.67K	aa.aa	16:59:59
Coal India	430.20	431.90	425.00	+0.21%	5.65M	aa.aa	16:59:59
Colgate-Palmolive India	2,025.00	2,044.90	2,020.00	-1.34%	141.48K	aa.aa	16:59:59
Coromandel Int	2,060.10	2,067.60	2,025.10	-0.37%	173.63K	aa.aa	16:59:59
CG Power and Industrial Solutions	905.50	912.00	895.60	-1.21%	2.82M	aa.aa	16:59:59
Cummins India Ltd	5,555.00	5,601.50	5,529.00	-1.18%	323.37K	aa.aa	16:59:59
Dabur India	438.90	442.75	438.40	-1.04%	774.68K	aa.aa	16:59:59
Divi's Labs	6,938.50	6,958.00	6,786.50	+1.50%	274.18K	aa.aa	16:59:59
DLF	682.35	690.25	673.35	-0.50%	6.98M	aa.aa	16:59:59
Dr Reddy’s Laboratories	1,234.50	1,249.10	1,226.30	-0.79%	2.44M	aa.aa	16:59:59
Eicher Motors	7,296.50	7,339.50	7,260.00	-0.94%	787.76K	aa.aa	16:59:59
Federal Bank	332.50	336.50	327.30	+0.80%	4.62M	aa.aa	16:59:59
Fortis Healthcare	963.50	969.80	954.15	-0.46%	1.22M	aa.aa	16:59:59
GAIL Ltd	173.12	173.40	170.53	-0.35%	3.26M	aa.aa	16:59:59
GMR Airports	114.68	114.99	111.60	+1.93%	14.98M	aa.aa	16:59:59
Godrej Consumer	1,068.70	1,079.70	1,067.20	-1.81%	468.75K	aa.aa	16:59:59
Godrej Properties	2,162.60	2,168.30	2,110.50	+1.39%	1.44M	aa.aa	16:59:59
Grasim Industries	3,144.30	3,216.30	3,125.20	-2.16%	654.39K	aa.aa	16:59:59
Havells India	1,178.80	1,187.90	1,161.60	-0.81%	2.18M	aa.aa	16:59:59
HCL Tech	1,221.20	1,237.00	1,162.00	+4.91%	9.03M	aa.aa	16:59:59
HDFC Bank	817.95	821.95	811.00	-0.85%	21.74M	aa.aa	16:59:59
Hero MotoCorp	4,952.10	4,967.00	4,871.00	+0.06%	508.2K	aa.aa	16:59:59
Hindustan Petroleum	391.60	394.15	385.55	-0.94%	7.27M	aa.aa	16:59:59
Hindustan Unilever	2,130.60	2,143.00	2,120.00	-0.93%	1.83M	aa.aa	16:59:59
Hindalco Industries	966.85	971.70	956.45	-0.06%	4.07M	aa.aa	16:59:59
Indian Oil	139.95	140.17	136.62	+0.71%	11.62M	aa.aa	16:59:59
ICICI Bank	1,409.50	1,413.00	1,386.30	+0.59%	10.09M	aa.aa	16:59:59
Vodafone Idea	13.96	14.17	13.93	-1.62%	234.46M	aa.aa	16:59:59
Indian Bank	842.55	871.50	839.35	-3.23%	4.06M	aa.aa	16:59:59
Indian Hotels Co.	738.55	750.90	736.35	-1.83%	3.85M	aa.aa	16:59:59
IndusInd Bank	1,012.90	1,018.20	1,000.55	-0.29%	862.02K	aa.aa	16:59:59
Info Edge India	1,191.05	1,206.75	1,180.30	-1.08%	1.66M	aa.aa	16:59:59
Infosys	1,102.60	1,114.90	1,057.10	+3.24%	20.99M	aa.aa	16:59:59
ITC	279.65	281.50	279.50	-0.75%	12.56M	aa.aa	16:59:59
JSW Steel	1,237.40	1,240.10	1,220.40	-0.64%	1.4M	aa.aa	16:59:59
Jindal Steel	1,028.80	1,044.30	1,010.10	-2.14%	1.91M	aa.aa	16:59:59
Kotak Mahindra Bank	384.65	385.15	375.10	+1.87%	14.17M	aa.aa	16:59:59
Larsen & Toubro	3,928.50	3,939.00	3,875.60	-0.44%	1.74M	aa.aa	16:59:59
Lupin	2,492.60	2,509.90	2,481.00	-0.15%	672.9K	aa.aa	16:59:59
Mahindra & Mahindra	3,160.40	3,169.00	3,082.00	+0.99%	1.77M	aa.aa	16:59:59
Marico	846.75	853.10	841.75	-0.67%	1.17M	aa.aa	16:59:59
Maruti Suzuki	13,695.00	13,841.00	13,536.00	-1.15%	458.63K	aa.aa	16:59:59
Samvardhana Motherson International Ltd	144.06	144.75	141.06	+0.61%	14.29M	aa.aa	16:59:59
Mphasis	2,390.40	2,410.00	2,300.20	+2.95%	682.43K	aa.aa	16:59:59
M.R.F.	131,285.00	133,000.00	131,000.00	-2.34%	5.95K	aa.aa	16:59:59
Adani Ports & SEZ	1,810.30	1,825.90	1,807.10	-0.97%	1.16M	aa.aa	16:59:59
NTPC	351.75	355.00	343.70	+2.09%	8.23M	aa.aa	16:59:59
Oil & Natural Gas	248.45	249.25	245.55	+1.42%	12.45M	aa.aa	16:59:59
Oberoi Realty	1,925.20	1,935.00	1,881.80	+0.02%	463.19K	aa.aa	16:59:59
Oil India	431.05	432.20	422.35	+1.44%	3.6M	aa.aa	16:59:59
Oracle	11,746.00	11,958.00	11,549.00	+0.82%	475.46K	aa.aa	16:59:59
Page Industries	39,955.00	40,360.00	39,300.00	+1.42%	36.71K	aa.aa	16:59:59
Persistent Systems	5,192.40	5,218.80	4,975.00	+2.74%	1.03M	aa.aa	16:59:59
Petronet LNG	278.95	280.55	275.15	0.00%	1.05M	aa.aa	16:59:59
Pidilite Industries	1,580.70	1,583.20	1,559.60	-1.11%	617.15K	aa.aa	16:59:59
Power Finance	405.10	406.00	399.95	-0.34%	4.98M	aa.aa	16:59:59
Power Grid	286.00	286.45	281.65	+1.02%	8.08M	aa.aa	16:59:59
Prestige Estates	1,724.30	1,730.50	1,687.60	-0.51%	802.55K	aa.aa	16:59:59
Punjab National Bank	106.34	106.45	104.00	+0.88%	11.97M	aa.aa	16:59:59
Reliance Industries	1,296.90	1,306.40	1,295.00	-0.83%	9.49M	aa.aa	16:59:59
REC	351.05	352.60	347.30	-0.26%	3.85M	aa.aa	16:59:59
SBI	1,037.00	1,042.90	1,022.10	+0.10%	8.38M	aa.aa	16:59:59
Vedanta	269.65	271.25	268.10	-1.06%	9.69M	aa.aa	16:59:59
Shree Cement	26,420.00	26,575.00	26,330.00	-0.73%	6.45K	aa.aa	16:59:59
Shriram Finance	1,048.10	1,053.10	1,017.00	+0.38%	3.21M	aa.aa	16:59:59
Siemens Ltd	3,477.80	3,498.00	3,440.50	-0.53%	231.66K	aa.aa	16:59:59
SRF	2,741.60	2,780.40	2,739.00	-1.19%	122.99K	aa.aa	16:59:59
Sun Pharma	1,921.40	1,933.10	1,911.00	-0.73%	1.57M	aa.aa	16:59:59
Sundaram Finance	4,529.10	4,599.00	4,515.00	-1.00%	48.12K	aa.aa	16:59:59
Supreme Industries	3,334.60	3,344.40	3,289.40	+0.45%	209.56K	aa.aa	16:59:59
Suzlon Energy	53.17	53.63	52.92	-1.39%	40.69M	aa.aa	16:59:59
Tata Communications	1,835.40	1,895.90	1,829.40	-1.12%	324.58K	aa.aa	16:59:59
Tata Consultancy	2,181.50	2,204.90	2,065.10	+5.44%	12.38M	aa.aa	16:59:59
Tata Consumer Products	1,098.60	1,106.60	1,092.10	-1.20%	1.07M	aa.aa	16:59:59
Tata Motors Passenger Vehicles	342.25	344.00	334.40	+1.27%	8.4M	aa.aa	16:59:59
Tata Power Co.	377.85	379.85	375.40	-0.90%	3.2M	aa.aa	16:59:59
Tech Mahindra	1,504.50	1,524.80	1,444.20	+3.42%	2.29M	aa.aa	16:59:59
Titan Company	4,601.50	4,635.00	4,524.40	+0.37%	770.37K	aa.aa	16:59:59
Torrent Pharma	4,951.10	4,973.00	4,861.50	+1.01%	763.98K	aa.aa	16:59:59
Torrent Power Ltd	1,441.90	1,453.60	1,403.20	+1.59%	311.36K	aa.aa	16:59:59
Trent	2,900.10	2,914.90	2,862.50	-0.09%	1.11M	aa.aa	16:59:59
TVS Motor Company	3,676.90	3,695.00	3,572.80	+1.48%	497.83K	aa.aa	16:59:59
UltraTech Cement	11,571.00	11,639.00	11,535.00	-1.20%	121.3K	aa.aa	16:59:59
Union Bank of India	170.39	170.75	162.51	+3.57%	30.4M	aa.aa	16:59:59
UPL	591.75	592.50	586.20	-0.50%	711.09K	aa.aa	16:59:59
United Spirits	1,373.40	1,398.70	1,368.80	-0.89%	804.21K	aa.aa	16:59:59
Voltas	1,349.50	1,354.80	1,273.40	+4.88%	2.09M	aa.aa	16:59:59
Wipro	178.43	179.95	174.36	+1.69%	22.42M	aa.aa	16:59:59
Yes Bank	23.78	23.93	23.60	-0.67%	51.94M	aa.aa	16:59:59
RUMO ON NM	14.36	14.39	13.84	+4.44%	14.96M	aa.aa	11/07
AMBEV S/A ON	15.82	15.99	15.72	+0.64%	34.74M	aa.aa	11/07
BRASIL ON	20.58	20.67	20.25	0.00%	0	aa.aa	11/07
BRADESCO ON	16.46	16.54	15.95	0.00%	0	aa.aa	11/07
BRADESCO PN EJ N1	18.86	18.87	18.32	0.00%	0	aa.aa	11/07
B3 SA Brasil Bolsa Balcao	15.42	15.53	15.19	+4.26%	41.43M	aa.aa	11/07
Motiva Infraestrutura de Mobilidade	15.15	15.21	14.83	0.00%	0	aa.aa	11/07
Energy of Minas Gerais Prf	11.38	11.39	11.19	0.00%	0	aa.aa	11/07
CPFL ENERGIAON NM	47.87	47.87	46.96	0.00%	0	aa.aa	11/07
COPEL ON	15.53	15.53	15.20	0.00%	0	aa.aa	11/07
Axia Energia	54.03	54.03	52.17	0.00%	0	aa.aa	11/07
EMBRAER ON	84.60	85.62	84.15	0.00%	3.79M	aa.aa	11/07
EQUATORIAL ON	40.82	40.97	40.80	-0.22%	12.8K	aa.aa	20:05:48
GERDAU PN N1	23.01	23.02	22.95	0.00%	19.1K	aa.aa	20:04:23
Prio ON	55.45	56.29	55.04	0.00%	0	aa.aa	11/07
ITAUSA PN	14.17	14.19	13.80	0.00%	0	aa.aa	11/07
ITAUUNIBANCO ON	46.46	46.80	45.20	+3.57%	1.75M	aa.aa	11/07
ITAUUNIBANCOPN EB N1	44.30	44.34	43.23	0.00%	0	aa.aa	11/07
ENEVA ON NM	27.47	27.95	27.44	-0.29%	42.1K	aa.aa	20:05:40
Marfrig Global Food	15.15	15.48	15.11	-2.57%	279.4K	aa.aa	20:05:57
PETROBRAS ON	44.19	44.35	43.67	0.00%	0	aa.aa	11/07
PETROBRAS PN	39.65	39.97	39.34	0.00%	0	aa.aa	11/07
PORTO SEGURO ON	54.97	54.97	53.19	+3.04%	1.68M	aa.aa	11/07
LOCALIZA ON	41.04	41.23	40.68	-0.15%	16.9K	aa.aa	20:05:59
SABESP ON	31.11	31.11	30.64	+3.70%	13.41M	aa.aa	11/07
ENGIE BRASILON NM	33.58	33.58	33.04	0.00%	0	aa.aa	11/07
TIM PART S/A ON	22.74	22.84	22.74	-0.18%	1.6K	aa.aa	20:01:16
ULTRAPAR ON NM	30.71	31.03	30.43	0.00%	0	aa.aa	11/07
VALE ON	73.72	74.18	73.68	-0.62%	62.9K	aa.aa	20:04:13
TELEF BRASIL ON	35.75	35.95	35.06	0.00%	0	aa.aa	11/07
WEG ON	46.51	46.80	46.11	0.00%	0	aa.aa	11/07
Akbank TAS	67.20	68.00	66.90	-2.25%	122.71M	aa.aa	20:05:40
Aselsan	354.75	370.50	353.25	-4.12%	26.07M	aa.aa	19:58:18
BIM Magazalar	375.50	377.50	369.50	+0.81%	6.93M	aa.aa	19:58:29
Erdemir	40.820	41.040	39.720	+1.04%	97.77M	aa.aa	20:03:47
Turkiye Is Bankasi C	13.570	13.820	13.500	-1.52%	339.23M	aa.aa	20:01:25
Koc Holding	191.60	192.80	189.50	-0.62%	11.72M	aa.aa	19:58:26
Sabanci Holding	89.55	90.40	89.10	-1.05%	18.37M	aa.aa	19:40:38
Turkcell	107.30	107.60	105.30	+0.28%	15.35M	aa.aa	19:15:30
THY	334.00	340.00	333.00	-3.05%	32.81M	aa.aa	20:05:30
Tupras Turkiye	268.75	273.00	266.50	+0.66%	19.57M	aa.aa	20:05:37
Yapi ve Kredi Bankasi	33.880	34.780	33.840	-3.59%	212.76M	aa.aa	20:01:45
Credicorp	400.81	402.19	394.11	+2.27%	205.21K	aa.aa	11/07
OMA B	236.480	239.390	233.610	0.00%	0	aa.aa	11/07
GAP B	412.47	423.00	406.02	0.00%	0	aa.aa	11/07
America Movil M	22.730	23.080	22.610	0.00%	0	aa.aa	11/07
Asur B	499.07	503.81	492.58	0.00%	0	aa.aa	11/07
Coca-Cola Femsa	181.73	183.79	180.46	0.00%	0	aa.aa	11/07
Gruma SAB de CV	283.55	286.92	282.16	0.00%	0	aa.aa	11/07
Cemex	21.860	22.210	21.660	0.00%	0	aa.aa	11/07
Sigma Foods	16.120	16.390	16.060	0.00%	0	aa.aa	11/07
Arca Continental	198.23	202.10	197.89	0.00%	0	aa.aa	11/07
Bimbo	56.100	56.340	55.810	0.00%	0	aa.aa	11/07
Grupo Financiero Banorte	186.590	189.160	180.000	0.00%	0	aa.aa	11/07
Fomento Economico UBD	223.31	224.63	221.21	0.00%	0	aa.aa	11/07
Grupo Mexico	199.230	199.650	194.970	0.00%	0	aa.aa	11/07
Grupo Carso	126.440	127.630	125.700	0.00%	0	aa.aa	11/07
Grupo Financiero Inbursa	41.490	41.910	41.410	0.00%	0	aa.aa	11/07
Kimberly - Clark A	38.070	38.530	38.000	0.00%	0	aa.aa	11/07
Industrias Penoles	789.56	793.04	773.05	0.00%	0	aa.aa	11/07
PINFRA	281.04	283.84	279.52	+0.31%	194.45K	aa.aa	11/07
Wal Mart de Mexico	49.320	49.540	49.000	0.00%	0	aa.aa	11/07
Vipshop	13.94	14.23	13.93	+0.65%	1.83M	aa.aa	11/07
TAL Education	10.31	10.57	10.30	-0.10%	2.54M	aa.aa	11/07
Nestle India	1,427.00	1,452.30	1,420.10	-1.94%	2.17M	aa.aa	16:59:59
Buenaventura Mining ADR	30.000	30.340	29.260	+1.52%	451.87K	aa.aa	11/07
Tingyi	11.17	11.19	10.97	+0.99%	14.37M	aa.aa	14:59:59
Huaneng Power	5.53	5.59	5.42	-0.90%	18.82M	aa.aa	14:59:59
Agricultural Bank Of China	5.54	5.59	5.45	+0.91%	44.78M	aa.aa	14:59:59
Want Want China	3.32	3.43	3.23	-0.30%	5.26M	aa.aa	14:59:59
China Pacific Insurance	27.40	27.50	26.90	0.00%	7.93M	aa.aa	14:59:59
China Minsheng Banking	3.29	3.38	3.25	+1.23%	37.39M	aa.aa	14:59:59
China Resources Land	32.70	32.98	32.30	+1.62%	16.04M	aa.aa	14:59:59
China Merchants Bank H	45.98	46.28	45.60	+0.57%	8.16M	aa.aa	14:59:59
Yankuang Energy HK	10.64	10.75	10.37	+0.28%	22.45M	aa.aa	14:59:59
Anhui Conch Cement	16.71	17.05	16.45	-0.83%	6.8M	aa.aa	14:59:59
China Coal Energy	9.96	10.15	9.80	+0.40%	23.89M	aa.aa	14:59:59
Tsingtao Brew	43.96	44.56	43.38	-1.08%	2.84M	aa.aa	14:59:59
Lenovo Group	23.30	25.64	23.04	-4.82%	124.91M	aa.aa	14:59:59
BUDIMEX SA	729.20	733.20	717.00	-0.08%	8.67K	aa.aa	19:54:21
CD PROJEKT	231.40	234.20	230.70	-0.69%	74.06K	aa.aa	19:55:12
LPP SA	19,350	19,540	19,200	-0.15%	1.61K	aa.aa	19:52:16
Kunlun Energy	6.610	6.640	6.500	-0.15%	8.97M	aa.aa	14:59:59
ABB India	6,812.25	6,874.45	6,725.00	-0.31%	5.03K	aa.aa	16:59:59
Jindal Stainless	703.90	716.15	701.55	-1.68%	10.11K	aa.aa	16:59:59
JSW Energy	553.35	557.00	547.80	+0.01%	104.48K	aa.aa	16:59:59
National Aluminium Co	355.15	357.10	350.85	+0.08%	235.28K	aa.aa	16:59:59
NHPC	79.46	79.75	78.52	-0.49%	675.18K	aa.aa	16:59:59
NMDC	84.10	84.35	83.30	-0.92%	2.06M	aa.aa	16:59:59
Phoenix Mills	2,153.25	2,164.40	2,113.85	+0.71%	104.24K	aa.aa	16:59:59
Tata Steel Ltd	187.15	189.90	185.40	-2.09%	1.49M	aa.aa	16:59:59
GE Vernova T&D	4,525.60	4,644.50	4,470.00	-3.24%	747.65K	aa.aa	16:59:59
Indus Towers	409.55	411.15	401.60	+0.84%	5.18M	aa.aa	16:59:59
Balkrishna Industries	2,216.10	2,256.90	2,191.00	-1.63%	159.72K	aa.aa	16:59:59
L&T Finance	324.70	333.50	318.00	+1.07%	21.52M	aa.aa	16:59:59
Multi Commodity Exchange	2,782.10	2,816.20	2,763.10	+0.41%	1.21M	aa.aa	16:59:59
Muthoot Finance	3,058.50	3,114.90	3,047.60	-2.27%	1.1M	aa.aa	16:59:59
Solar Industries India Ltd	18,156.00	18,347.00	17,940.00	-0.44%	108.26K	aa.aa	16:59:59
RAIADROGASIL ON	18.74	18.87	18.69	-0.16%	35.4K	aa.aa	20:06:03
FirstRand Ltd	9,716	9,723	9,596	+0.32%	1.26M	aa.aa	20:05:19
Nedbank Group	27,261	27,293	26,695	+0.60%	184.49K	aa.aa	20:05:28
Sanlam Ltd	9,034	9,053	8,870	+1.20%	1.08M	aa.aa	20:06:04
Standard Bank Grp	32,540	32,631	32,119	+0.28%	255.27K	aa.aa	20:05:20
Shoprite Holdings	28,412	28,490	28,116	+0.15%	149.44K	aa.aa	19:50:47
Sasol Ltd	17,375	17,760	17,102	+2.19%	1.1M	aa.aa	19:49:26
Valterra Platinum	109,361	110,499	106,280	+0.35%	225.66K	aa.aa	20:05:47
Naspers	85,048	85,747	84,406	-1.10%	392.57K	aa.aa	20:05:53
Gold Fields	55,716	56,062	54,510	-0.51%	741.83K	aa.aa	20:00:05
Discovery Holdings	25,769	26,250	25,700	-0.65%	108.66K	aa.aa	20:05:19
Remgro	19,003	19,038	18,850	-0.06%	187.44K	aa.aa	19:46:03
MTN Group	22,791	22,940	22,506	-0.30%	677.67K	aa.aa	19:46:24
AngloGold Ashanti ADR	131,055	132,191	129,205	-1.46%	376.23K	aa.aa	20:05:40
Impala Platinum Holdings	18,311	18,423	17,503	+0.78%	1.01M	aa.aa	20:05:50
Bidvest Group Ltd	23,696	23,708	23,301	+0.65%	139.16K	aa.aa	20:05:19
Vodacom Group	15,529	15,565	15,211	+1.77%	270.15K	aa.aa	19:50:20
Absa	21,623	21,800	21,414	+0.12%	385.59K	aa.aa	19:46:31
Banco de Credito e Inversiones	63,500.00	64,084.00	63,055.00	-0.91%	75.74K	aa.aa	11/07
Cencosud	2,045.10	2,075.00	2,021.00	-0.55%	3.63M	aa.aa	11/07
Banco De Chile (SN)	188.88	189.94	187.22	+1.01%	48.86M	aa.aa	11/07
Empresas Copec	6,139.00	6,139.00	5,924.10	+1.98%	593.23K	aa.aa	11/07
Falabella	5,905.00	5,992.60	5,812.00	+0.92%	1.76M	aa.aa	11/07
Latam Airlines	26.26	26.68	26.03	-0.53%	535.75M	aa.aa	11/07
Santander Chile	79.00	79.07	77.60	+1.94%	75.81M	aa.aa	11/07
AMMB	6.49	6.60	6.42	-0.15%	6.02M	aa.aa	15:59:59
CIMB Group	7.69	7.73	7.61	+0.65%	6.39M	aa.aa	15:59:59
RHB Bank	8.39	8.43	8.28	+1.21%	2.72M	aa.aa	15:59:59
Malayan Banking	10.94	10.96	10.82	+0.37%	7.62M	aa.aa	15:59:59
Public Bank	4.92	4.95	4.87	+0.61%	22.86M	aa.aa	15:59:59
IOI Corp	4.60	4.69	4.47	+2.00%	5.86M	aa.aa	15:59:59
Kuala Lumpur Kepong	21.88	22.50	21.22	+1.30%	1.49M	aa.aa	15:59:59
MISC	7.89	7.98	7.84	0.00%	2.32M	aa.aa	15:59:59
Telekom Malaysia Bhd	7.55	7.63	7.54	-0.40%	1.52M	aa.aa	15:59:59
Tenaga Nasional	14.30	14.32	14.24	0.00%	4.75M	aa.aa	15:59:59
YTL Power Int	4.280	4.360	4.270	-1.83%	4.87M	aa.aa	15:59:59
Petronas Chemicals	4.35	4.52	4.35	+1.16%	7.24M	aa.aa	15:59:59
Sunway	5.210	5.220	5.120	+0.19%	1.46M	aa.aa	15:59:59
IHH Healthcare	8.47	8.55	8.36	+0.36%	2.63M	aa.aa	15:59:59
Gamuda	4.15	4.19	4.11	+0.48%	11.87M	aa.aa	15:59:59
Hong Leong Bank	21.88	22.10	21.74	0.00%	228K	aa.aa	15:59:59
Maxis	3.56	3.59	3.54	-0.56%	1.45M	aa.aa	15:59:59
Petronas Gas	17.46	17.68	17.46	-0.34%	293.9K	aa.aa	15:59:59
CelcomDigi Bhd	2.96	2.99	2.94	-1.00%	1.51M	aa.aa	15:59:59
Piraeus Bank	9.24	9.33	9.10	-0.09%	992.88K	aa.aa	19:40:51
Gek Terna	44.70	44.84	44.12	+0.68%	119.11K	aa.aa	20:04:01
Hellenic Telecommunications	19.47	19.77	19.37	-0.87%	285.18K	aa.aa	20:02:06
National Bank of Greece	15.670	15.800	15.600	-0.82%	609.47K	aa.aa	19:40:45
Public Power	22.98	23.40	22.92	-1.20%	645.8K	aa.aa	20:03:28
LG Electronics	185,600	208,500	183,800	+1.75%	2.66M	aa.aa	13:29:59
Samsung Electro-Mechanics	1,289,000	1,564,000	1,261,000	-18.62%	1.32M	aa.aa	13:29:59
Hanwha Aerospace	936,000	1,008,000	926,000	-3.21%	140.14K	aa.aa	13:29:59
HMM	19,550	20,500	19,400	-0.96%	1.87M	aa.aa	13:29:59
Samsung Heavy Industries	22,050	23,900	21,850	-1.34%	4.08M	aa.aa	13:29:59
Samsung Fire Marine Insur	639,000	662,000	629,000	-1.39%	96.95K	aa.aa	13:29:59
Hyundai Engineering & Const	101,500	109,200	99,500	-5.32%	436.52K	aa.aa	13:29:59
Hana Financial	132,600	137,700	130,000	+3.19%	1.33M	aa.aa	13:29:59
Hyundai Glovis	187,800	198,400	185,200	-1.98%	219.9K	aa.aa	13:29:59
Hyundai Mobis	487,500	522,000	480,500	-0.10%	351.52K	aa.aa	13:29:59
Hyundai Motor	444,000	482,000	440,500	-2.95%	874.26K	aa.aa	13:29:59
SK Innovation	110,200	117,400	104,100	+7.09%	1.52M	aa.aa	13:29:59
KB Financial Group	186,200	194,500	184,100	+0.98%	2.4M	aa.aa	13:29:59
Amorepacific	121,600	125,200	120,400	-1.22%	315.94K	aa.aa	13:29:59
LG Chemicals	260,500	279,500	259,500	-1.33%	231.65K	aa.aa	13:29:59
Samsung Life	326,000	340,500	314,500	-4.26%	415.9K	aa.aa	13:29:59
SK Hynix	1,845,000	2,142,000	1,839,000	-15.37%	7.95M	aa.aa	13:29:59
Samsung Electronics Co	254,500	292,500	253,000	-10.70%	31.88M	aa.aa	13:29:59
Hanwha Ocean	78,800	85,500	78,100	-3.08%	1.94M	aa.aa	13:29:59
Mirae Asset Daewoo	40,000	43,600	39,300	-5.21%	2.02M	aa.aa	13:29:59
Samsung SDI	440,000	481,500	432,000	+1.38%	849.49K	aa.aa	13:29:59
Shinhan Financial Group	108,600	113,300	107,500	-0.55%	1.38M	aa.aa	13:29:59
DB Insurance	159,100	163,900	157,200	+2.12%	335.5K	aa.aa	13:29:59
Kia Corp	143,500	151,100	142,300	-2.71%	896.51K	aa.aa	13:29:59
LG Display	10,360	11,300	10,360	-5.90%	4.3M	aa.aa	13:29:59
SK Telecom	85,700	89,000	84,100	-3.38%	631.23K	aa.aa	13:29:59
S-Oil Corp	139,500	146,500	136,000	+5.60%	808.58K	aa.aa	13:29:59
LS Electric	184,500	209,500	179,900	-8.89%	1.02M	aa.aa	13:29:59
Samsung C&T	361,000	394,000	357,000	-7.79%	560.26K	aa.aa	13:29:59
KT&G Corp	174,300	180,700	173,100	+0.46%	266.65K	aa.aa	13:29:59
LG Uplus	14,530	14,900	14,400	-2.87%	833.08K	aa.aa	13:29:59
Naver Corp	188,000	195,400	186,400	-1.73%	757.03K	aa.aa	13:29:59
LG Corp	99,300	107,200	98,400	-1.97%	449.56K	aa.aa	13:29:59
Korean Air Lines Co	25,850	26,850	25,650	-3.36%	3.2M	aa.aa	13:29:59
Doosan	1,238,000	1,428,000	1,220,000	-10.42%	100.55K	aa.aa	13:29:59
SK Holdings	583,000	656,000	581,000	-11.26%	236.35K	aa.aa	13:29:59
Kepco	34,250	36,450	34,100	-5.39%	1.78M	aa.aa	13:29:59
POSCO Holdings	308,000	324,000	306,500	-1.75%	337.64K	aa.aa	13:29:59
Yuhan	68,100	70,300	67,500	-0.58%	267.79K	aa.aa	13:29:59
Posco International	50,600	53,000	49,900	+2.22%	471.82K	aa.aa	13:29:59
Korea Investment Holdings	237,000	256,000	230,500	-0.84%	243.92K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	341,500	351,500	336,500	+0.29%	212.9K	aa.aa	13:29:59
Industrial Bank Of Korea	21,150	21,750	20,900	-0.47%	1.31M	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	73,200	79,700	72,300	-6.27%	2.88M	aa.aa	13:29:59
NH Invest	31,150	33,300	30,950	-1.42%	1.16M	aa.aa	13:29:59
Sam Yang Foods	1,110,000	1,159,000	1,100,000	-2.55%	36.98K	aa.aa	13:29:59
Hanmi Semicon	205,500	233,000	205,000	-7.43%	634.27K	aa.aa	13:29:59
Korea Aerospac	143,500	153,900	142,100	-0.55%	426.32K	aa.aa	13:29:59
Meritz Financi	117,000	119,000	115,400	+1.74%	335.4K	aa.aa	13:29:59
Hankook Tire	69,700	72,000	68,100	-2.52%	368.36K	aa.aa	13:29:59
Geely Automobile	18.17	18.62	18.03	-2.52%	30.17M	aa.aa	14:59:59
Guangdong Investment	7.63	7.64	7.50	+0.66%	6.75M	aa.aa	14:59:59
Orient Overseas Int	130.70	131.30	129.80	+1.48%	633.87K	aa.aa	14:59:59
Beijing Enterprises Holdings	29.82	29.92	29.02	+2.12%	1.9M	aa.aa	14:59:59
China Longyuan Power	5.19	5.21	5.05	-0.38%	20.64M	aa.aa	14:59:59
Longfor Properties	6.30	6.33	5.97	+3.28%	22.17M	aa.aa	14:59:59
China Taiping Insurance	18.50	18.88	18.37	-0.43%	3.85M	aa.aa	14:59:59
China Citic Bank	6.91	6.98	6.78	+1.32%	13.27M	aa.aa	14:59:59
Sinopharm Group Co	16.85	17.06	16.63	+0.72%	3.35M	aa.aa	14:59:59
Sino Biopharmaceutical	5.16	5.37	5.07	-0.58%	163.95M	aa.aa	14:59:59
China Resources Gas	14.91	15.19	14.68	-0.20%	8.36M	aa.aa	14:59:59
New China Life Insurance	43.42	45.68	42.60	-4.15%	11.69M	aa.aa	14:59:59
People’s Insurance Group China	4.91	5.00	4.87	-0.81%	30.17M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	11.63	11.69	11.50	+0.26%	8.33M	aa.aa	14:59:59
AAC Technologies	38.18	39.08	37.30	-1.29%	6.76M	aa.aa	14:59:59
Shenzhou Int	42.82	43.70	41.90	-2.01%	10.26M	aa.aa	14:59:59
Great Wall Motor	8.52	8.67	8.37	-1.39%	9.9M	aa.aa	14:59:59
Weichai Power Co	33.42	34.30	33.06	-2.45%	19.87M	aa.aa	14:59:59
ENN Energy	42.26	42.80	41.72	+0.09%	3.4M	aa.aa	14:59:59
China Oilfield Services	6.68	6.71	6.54	+2.93%	7.23M	aa.aa	14:59:59
GCL-Poly Energy	0.630	0.640	0.610	-1.56%	248.41M	aa.aa	14:59:59
CITIC Securities	26.72	27.68	26.30	-2.12%	13.45M	aa.aa	14:59:59
CRRC Corp	4.47	4.57	4.43	-2.19%	16.99M	aa.aa	14:59:59
Kingboard Laminates	51.05	63.30	50.00	-18.71%	155.8M	aa.aa	14:59:59
Li Ning Co Ltd	14.72	14.75	14.46	+0.34%	19.58M	aa.aa	14:59:59
Sinotruk Hong Kong	38.36	39.80	37.80	-3.67%	6.86M	aa.aa	14:59:59
Bosideng Int Holdings	4.710	4.800	4.670	-0.84%	16.63M	aa.aa	14:59:59
Reinet Invest	44,665	44,949	44,301	+0.11%	45.81K	aa.aa	19:48:32
Harmony Gold Mining Company	24,881	25,000	24,065	+0.13%	796.75K	aa.aa	20:04:27
Capitec Bank	467,925	473,450	467,335	-1.36%	65.46K	aa.aa	19:46:46
Clicks	22,079	22,800	22,040	-1.87%	372.54K	aa.aa	19:51:02
OUTsurance	8,082	8,091	7,965	+0.56%	495.04K	aa.aa	19:45:13
Sibanye Stillwater	3,483	3,519	3,360	+0.72%	2.23M	aa.aa	19:57:30
BBSEGURIDADE ON NM	40.35	40.39	39.49	0.00%	0	aa.aa	11/07
Komercni Banka	983.00	985.00	978.50	-0.20%	42.77K	aa.aa	20:03:27
CEZ as	1,296.00	1,305.00	1,270.00	-0.31%	45K	aa.aa	20:05:30
Hyundai-Rotem	170,000	183,500	167,500	-4.97%	413.2K	aa.aa	13:29:59
Kingdee Int Software	6.73	6.98	6.60	-3.58%	67.7M	aa.aa	14:59:59
BYD Electronic Int	21.46	21.98	21.12	-1.38%	9.89M	aa.aa	14:59:59
CSPC Pharma	8.16	8.26	7.90	+0.62%	110.04M	aa.aa	14:59:59
MMG Ltd	7.070	7.110	6.920	-1.26%	19.03M	aa.aa	14:59:59
Zhaojin Mining Industry	18.13	18.37	17.65	-1.95%	13.56M	aa.aa	14:59:59
Haitian Int	18.52	18.98	18.21	-1.28%	3.85M	aa.aa	14:59:59
ANTA Sports Products	73.40	73.80	72.65	+0.62%	4.72M	aa.aa	14:59:59
China Power Int Develop	2.720	2.750	2.670	-0.73%	30.53M	aa.aa	14:59:59
Far East Horizon	6.10	6.12	5.84	+4.81%	11.23M	aa.aa	14:59:59
Chongqing Ruralmmercial Bank	6.30	6.38	6.02	+3.96%	10.66M	aa.aa	14:59:59
Kingsoft Corp Ltd	23.48	24.24	23.20	-2.57%	13.77M	aa.aa	14:59:59
Zhuzhou CRRC	33.72	35.50	33.60	-3.49%	3.67M	aa.aa	14:59:59
CMOC	14.86	15.05	14.62	-0.60%	24.66M	aa.aa	14:59:59
PI Industries	2,569.00	2,602.00	2,566.00	-1.47%	133.25K	aa.aa	16:59:59
China Shenhua Energy H	41.540	41.840	40.520	+1.66%	10.68M	aa.aa	14:59:59
Bank of China H	5.100	5.140	5.050	+0.20%	145.76M	aa.aa	14:59:59
Inner Mongolia Yitai Coal	2.696	2.697	2.670	+0.60%	1.8M	aa.aa	13:59:59
Astra International	4,850	4,860	4,730	+0.83%	43.78M	aa.aa	16:39:59
Bank Negar	3,530	3,570	3,370	+3.22%	51.54M	aa.aa	16:39:59
Bank Mandiri Persero	4,250	4,260	4,020	+4.17%	140.38M	aa.aa	16:39:59
Bank Rakyat Persero	2,870	2,870	2,780	+2.87%	211.53M	aa.aa	16:39:59
Barito Pacific	1,750	1,750	1,620	+8.02%	318.95M	aa.aa	16:39:59
Bank Central Asia	6,225	6,250	6,075	+0.81%	180.06M	aa.aa	16:39:59
Bumi Resources Min	530	535	494	+4.95%	401.64M	aa.aa	16:39:59
Charoen Pokphand Indonesia	3,120	3,120	3,070	0.00%	4.6M	aa.aa	16:39:59
Telkom Indonesia	2,510	2,520	2,460	+1.21%	80.36M	aa.aa	16:39:59
United Tractors	25,900	25,900	24,575	+5.71%	5.52M	aa.aa	16:39:59
Tencent Holdings	457.60	473.80	456.20	-0.56%	24.29M	aa.aa	14:59:59
Warba Bank	280.00	281.00	278.00	0.00%	2.28M	aa.aa	09/07
KLABIN S/A UNT N2	17.56	17.61	17.52	+0.11%	47.7K	aa.aa	20:04:25
Grupo Cibest	81,000.0	81,660.0	80,140.0	-0.10%	111.65K	aa.aa	10/07
Interconnection Electric	30,020.0	30,380.0	29,540.0	-1.38%	213.24K	aa.aa	10/07
Ayala	475.00	483.00	473.00	-0.21%	225.99K	aa.aa	13:55:53
Ayala Land	15.960	16.080	15.720	-0.25%	10.11M	aa.aa	13:58:52
BDO Unibank	123.00	125.30	123.00	-0.97%	1.34M	aa.aa	13:55:20
Bank of the Philippine Islands	102.00	104.20	102.00	-0.97%	2.42M	aa.aa	13:58:12
International Container	988.000	1,000.000	971.000	+0.30%	1.46M	aa.aa	13:57:09
Metropolitan Bank	65.65	66.15	65.15	+0.77%	725.92K	aa.aa	13:44:42
Manila Electric	562.00	580.50	561.00	-2.77%	669.83K	aa.aa	13:55:19
SM Investments	589.50	595.50	585.00	-0.08%	134.82K	aa.aa	13:44:58
SM Prime	18.180	18.280	18.100	-0.33%	4.08M	aa.aa	13:44:55
PLDT	1,165.00	1,194.00	1,165.00	+0.17%	61.91K	aa.aa	13:52:37
แอดวานซ์ อินโฟร์ เซอร์วิส	376.00	376.00	372.00	+0.80%	4.29M	aa.aa	17:49:59
ท่าอากาศยานไทย	64.00	64.00	62.75	+0.79%	18.65M	aa.aa	17:49:59
กรุงเทพดุสิตเวชการ	19.40	19.60	19.30	-1.02%	58.24M	aa.aa	17:49:59
โรงพยาบาลบำรุงราษฎร์	185.00	186.00	183.50	-0.80%	4.61M	aa.aa	17:49:59
เซ็นทรัลพัฒนา	66.75	67.25	66.25	-0.37%	6.47M	aa.aa	17:49:59
เจริญโภคภัณฑ์อาหาร	22.00	22.10	21.70	-0.90%	30.41M	aa.aa	17:49:59
ซีพี ออลล์	46.50	47.00	46.25	-0.53%	32.32M	aa.aa	17:49:59
เดลต้า อีเลคโทรนิคส์	313.00	315.00	306.00	0.00%	7.99M	aa.aa	17:49:59
ธนาคารกสิกรไทย	233.00	235.00	231.00	+0.43%	16.13M	aa.aa	17:49:59
ธนาคารกรุงไทย	41.25	41.75	40.25	+1.23%	93.72M	aa.aa	17:49:59
ไมเนอร์ อินเตอร์เนชั่นแนล	23.40	23.50	23.20	-0.43%	26.66M	aa.aa	17:49:59
ปตท.	37.75	38.00	37.50	+0.67%	129.67M	aa.aa	17:49:59
ปตท. สำรวจและผลิตปิโตรเลียม	141.00	143.50	141.00	+1.08%	23.83M	aa.aa	17:49:59
ปูนซิเมนต์ไทย	250.00	253.00	244.00	+2.04%	9.06M	aa.aa	17:49:59
ทีเอ็มบีธนชาต	2.640	2.680	2.620	0.00%	289.62M	aa.aa	17:49:59
ทรู	13.50	13.70	13.30	-0.74%	110.52M	aa.aa	17:49:59
TCC Holdings	22.70	23.20	22.70	-1.73%	39.53M	aa.aa	09/07
Asia Cement Corp	35.70	36.10	35.55	-0.28%	12.3M	aa.aa	09/07
Uni-President	78.40	79.00	78.20	-0.25%	18.98M	aa.aa	09/07
Formosa Plastics	54.80	58.40	54.70	-5.52%	56.58M	aa.aa	09/07
Nan Ya Plastics	181.50	193.00	174.00	-0.27%	122.37M	aa.aa	09/07
FCFC	60.00	64.70	59.40	-7.26%	59.12M	aa.aa	09/07
Fortune Electric	721.00	743.00	721.00	-2.57%	1.81M	aa.aa	09/07
Airtac	1,280.00	1,365.00	1,280.00	-4.83%	542.09K	aa.aa	09/07
China Steel	18.55	18.75	18.55	-0.80%	25.52M	aa.aa	09/07
King Slide	8,250.00	8,545.00	8,005.00	+1.91%	684.2K	aa.aa	09/07
Hotai Motor	476.50	481.50	475.50	-0.83%	244.8K	aa.aa	09/07
Lite-On Tech	213.50	220.00	212.50	-0.23%	10.36M	aa.aa	09/07
UMC Corp	156.00	161.00	154.00	-4.29%	59.93M	aa.aa	09/07
Delta Electronics	1,880.00	1,935.00	1,870.00	-0.27%	8.33M	aa.aa	09/07
Hon Hai Precision	237.50	240.00	234.50	0.00%	39.85M	aa.aa	09/07
Yageo	900.00	948.00	900.00	+1.01%	51.39M	aa.aa	09/07
Taiwan Semiconductor	2,415.00	2,460.00	2,415.00	-2.03%	30.55M	aa.aa	09/07
Accton	2,470.00	2,540.00	2,465.00	+2.28%	2.86M	aa.aa	09/07
Inventec	69.80	72.80	67.90	+5.44%	143.66M	aa.aa	09/07
Asustek	684.00	699.00	675.00	-0.44%	4.81M	aa.aa	09/07
Chroma	1,820.00	1,860.00	1,790.00	-1.89%	2.97M	aa.aa	09/07
Gold Circuit	1,075.00	1,140.00	1,065.00	-6.52%	8.06M	aa.aa	09/07
Gigabyte Tech	336.50	341.50	334.00	+0.45%	4.08M	aa.aa	09/07
Realtek	840.00	848.00	811.00	+2.82%	7.07M	aa.aa	09/07
QCI	373.50	380.50	373.50	-0.93%	13.99M	aa.aa	09/07
Elite Material	5,295.00	5,500.00	5,270.00	-0.38%	1.99M	aa.aa	09/07
ACL	540.00	562.00	537.00	-1.10%	6.78M	aa.aa	09/07
CHT	133.50	135.00	133.00	-4.30%	59.92M	aa.aa	09/07
King Yuan	308.50	317.00	304.00	+0.98%	19.41M	aa.aa	09/07
MediaTek	3,925.00	4,050.00	3,925.00	-1.75%	6.35M	aa.aa	09/07
EMC Taiwan	194.50	196.50	193.50	-0.77%	5.37M	aa.aa	09/07
YMTC	51.60	52.50	51.50	-1.34%	11.77M	aa.aa	09/07
China Airlines	21.40	22.00	21.20	-2.95%	50.12M	aa.aa	09/07
Wan Hai	80.40	81.30	79.20	+1.26%	9.9M	aa.aa	09/07
Eva Airways	39.60	40.00	38.75	-0.63%	72.16M	aa.aa	09/07
Chang Hwa Bank	24.05	24.25	23.90	+0.63%	21.56M	aa.aa	09/07
TBB	17.95	18.25	17.95	-1.64%	23.67M	aa.aa	09/07
HNFHC	38.85	39.90	38.85	-2.14%	9.97M	aa.aa	09/07
Fubon Financial	124.50	129.00	122.50	-1.19%	25.38M	aa.aa	09/07
Cathay Holdings	96.30	98.30	94.40	-1.73%	23.12M	aa.aa	09/07
KGI Financial Holding	30.05	30.95	29.75	-2.12%	41.57M	aa.aa	09/07
E.S.F.H	34.75	35.35	34.35	0.00%	42.53M	aa.aa	09/07
Yuanta Group	68.30	72.30	68.30	-4.48%	29.45M	aa.aa	09/07
Mega FHC	46.70	47.15	46.40	-0.21%	13.67M	aa.aa	09/07
TS Financial Holding	36.85	37.15	36.30	+2.79%	111.66M	aa.aa	09/07
SinoPac Holdings	40.45	42.30	40.35	-3.46%	26.71M	aa.aa	09/07
CTBC	69.90	71.70	69.90	-1.96%	59.41M	aa.aa	09/07
FFHC	33.60	34.15	33.40	-1.47%	13.92M	aa.aa	09/07
PCSC	241.00	244.50	240.00	0.00%	2.94M	aa.aa	09/07
LARGAN	3,950.00	4,140.00	3,950.00	0.00%	1.66M	aa.aa	09/07
AVC	2,350.00	2,435.00	2,335.00	+1.08%	2.74M	aa.aa	09/07
Novatek Micro	542.00	549.00	535.00	-0.37%	6.59M	aa.aa	09/07
Unimicron Tech	875.00	925.00	867.00	+1.39%	33.4M	aa.aa	09/07
TWM	108.50	108.50	106.00	-3.98%	50.18M	aa.aa	09/07
Wistron	144.50	148.00	144.50	-1.37%	29.08M	aa.aa	09/07
GUC Corp	4,340.00	4,560.00	4,330.00	-1.36%	1.85M	aa.aa	09/07
Innolux	65.30	67.50	64.80	+0.15%	380.91M	aa.aa	09/07
Lotes	1,955.00	2,030.00	1,945.00	-1.76%	395.18K	aa.aa	09/07
Jentech	3,205.00	3,290.00	3,180.00	+0.16%	527.81K	aa.aa	09/07
BizLink	1,865.00	1,910.00	1,865.00	-1.84%	1.35M	aa.aa	09/07
Far EasTone	95.00	95.20	92.50	+1.93%	11.65M	aa.aa	09/07
Pegatron	82.70	84.50	82.70	-1.31%	5.73M	aa.aa	09/07
ZDT	588.00	604.00	567.00	+4.07%	33.49M	aa.aa	09/07
Chailease	114.50	116.50	114.50	-0.87%	5.6M	aa.aa	09/07
TCFHC	25.15	25.20	24.95	+0.20%	16.69M	aa.aa	09/07
Fideicomiso Irrevocable No F1401	30.04	30.22	29.78	0.00%	0	aa.aa	11/07
Abu Dhabi Islamic Bank PJSC	22.000	22.120	21.720	+0.64%	4.94M	aa.aa	10/07
Abu Dhabi Commercial Bank PJSC	14.70	15.00	14.64	-1.08%	6.75M	aa.aa	10/07
Aldar Properties	8.160	8.260	8.120	+0.74%	13.94M	aa.aa	10/07
Emirates Telecommunications	20.70	20.92	20.00	+5.29%	14.71M	aa.aa	10/07
First Abu Dhabi Bank	18.00	18.00	17.74	+1.12%	5.72M	aa.aa	10/07
Saudi National Bank	38.26	38.70	38.26	-0.26%	2.55M	aa.aa	19:15:48
Xinyi Solar	1.94	2.01	1.92	-2.51%	46.78M	aa.aa	14:59:59
China Hongqiao	21.48	21.96	20.80	+3.57%	66.64M	aa.aa	14:59:59
Sunny Optical Tech	55.05	56.25	53.85	-1.52%	15.06M	aa.aa	14:59:59
China Galaxy Securities	7.15	7.31	7.07	-1.38%	14.83M	aa.aa	14:59:59
Mesaieed Petrochemical Holding	1.130	1.136	1.124	0.00%	0	aa.aa	12/07
Alibaba Health Information Tech	3.35	3.50	3.33	-3.46%	156.59M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	172.30	191.40	171.00	-7.12%	50.05M	aa.aa	14:59:59
CGN Power Co Ltd	2.760	2.780	2.700	+0.36%	48.46M	aa.aa	14:59:59
Astral Ltd	1,330.90	1,335.00	1,315.10	-0.22%	269.7K	aa.aa	16:59:59
Samsung SDS Co Ltd	190,200	203,000	189,100	-4.71%	271.93K	aa.aa	13:29:59
GF Securities Co Ltd	16.32	17.03	16.17	-2.10%	4.9M	aa.aa	14:59:59
Fuyao Glass Industry Group	49.98	51.65	49.92	-2.19%	2.06M	aa.aa	14:59:59
Nestle	91.72	92.18	91.20	-0.09%	45.1K	aa.aa	15:59:59
Alchip Tech	4,210.00	4,360.00	4,105.00	+3.57%	1.52M	aa.aa	09/07
APL Apollo Tubes Ltd	1,829.10	1,836.00	1,810.00	-0.33%	34.15K	aa.aa	16:59:59
Hyundai Motor Co Pref	200,000	209,000	198,500	-1.96%	161.17K	aa.aa	13:29:59
Samsung Electronics Co Pref	176,900	197,300	175,000	-8.96%	4.39M	aa.aa	13:29:59
Press Metal	7.85	7.93	7.62	+1.95%	16.34M	aa.aa	15:59:59
3SBio	17.85	18.55	17.41	-1.22%	46.91M	aa.aa	14:59:59
Huatai Securities Co Ltd	16.04	16.44	15.96	-1.72%	8.44M	aa.aa	14:59:59
LIG Nex1 Co Ltd	725,000	804,000	712,000	-3.20%	152.32K	aa.aa	13:29:59
IDFC First Bank	80.58	80.79	79.86	-0.31%	13.77M	aa.aa	16:59:59
China International Capital Corp Lt	21.12	21.78	20.94	-2.13%	10.71M	aa.aa	14:59:59
InterGlobe Aviation Ltd	5,229.50	5,248.00	5,141.50	-1.55%	659.84K	aa.aa	16:59:59
Alkem Laboratories Ltd	5,574.90	5,675.00	5,553.20	-1.67%	39.77K	aa.aa	16:59:59
Enel Chile	81.70	82.18	80.71	-0.37%	20.99M	aa.aa	11/07
Energisa	51.92	52.24	51.81	-0.38%	4.7K	aa.aa	20:05:58
Moneta Money Bank	192.40	193.40	192.00	-0.52%	23.13K	aa.aa	19:59:12
POSCO Future M	150,700	159,700	149,100	-0.72%	342.8K	aa.aa	13:29:59
HLB	25,650	30,500	25,650	-29.92%	4.62M	aa.aa	13:29:59
Kakao	34,750	36,100	34,450	-1.70%	1.67M	aa.aa	13:29:59
Celltrion	175,100	180,800	173,900	-0.06%	646.55K	aa.aa	13:29:59
Ecopro	83,600	89,200	81,500	-2.56%	1.21M	aa.aa	13:29:59
Alteogen	316,500	344,000	314,000	-2.31%	427.15K	aa.aa	13:29:59
Bid Corp	43,347	43,476	42,982	+0.50%	168.3K	aa.aa	19:50:27
LTM Ltd	4,121.85	4,238.75	3,975.20	+2.00%	123.09K	aa.aa	16:59:59
Yadea Group	9.520	9.570	9.390	-0.21%	8.06M	aa.aa	14:59:59
Boc Aviation	75.70	79.15	75.30	-4.12%	656.6K	aa.aa	14:59:59
China Nonferrous Mining	11.780	11.950	11.670	-1.83%	7.13M	aa.aa	14:59:59
Genscript Biotech Corp	14.32	14.73	13.83	+3.47%	24.06M	aa.aa	14:59:59
Postal Savings Bank	4.75	4.80	4.67	+1.71%	26.27M	aa.aa	14:59:59
C&D Intl Investment	13.55	13.92	13.42	-1.67%	3.11M	aa.aa	14:59:59
China Gold	139.60	142.00	134.60	+0.50%	1.93M	aa.aa	14:59:59
Yangtze Optical Fibre and Cable	139.70	155.50	133.70	-12.58%	43.15M	aa.aa	14:59:59
ICICI Prudential Life Insurance	519.90	527.00	506.25	+1.88%	76.51K	aa.aa	16:59:59
Hyundai Motor Co	199,800	208,500	197,000	-2.30%	127.09K	aa.aa	13:29:59
Varun Beverages	469.00	478.15	464.60	-1.91%	329.25K	aa.aa	16:59:59
Samsung Biologics	1,400,000	1,445,000	1,383,000	+0.36%	45.49K	aa.aa	13:29:59
Fideicomiso Irrevocable No F1721	77.350	78.180	77.200	0.00%	0	aa.aa	11/07
BSE	3,804.20	3,834.40	3,765.00	-0.19%	2.33M	aa.aa	16:59:59
Banco BTG	58.73	59.10	56.18	+5.48%	15.06M	aa.aa	11/07
Avenue Supermarts	3,994.10	4,012.80	3,908.00	-2.13%	2.29M	aa.aa	16:59:59
Dino Polska	27.88	28.27	27.70	-1.20%	1.39M	aa.aa	20:00:10
Guotai Junan Securities	14.70	15.05	14.59	+0.41%	12.4M	aa.aa	14:59:59
Hyundai Heavy Industries	198,000	209,000	195,000	-0.75%	126.64K	aa.aa	13:29:59
Hyundai Electric & Energy	788,000	855,000	779,000	-7.40%	172.72K	aa.aa	13:29:59
Intl Games System	744.00	750.00	736.00	-0.53%	1.11M	aa.aa	09/07
eMemory Tech	2,605.00	2,680.00	2,585.00	-2.80%	1.02M	aa.aa	09/07
Aspeed Tech	13,665.00	14,180.00	13,410.00	-2.22%	438.34K	aa.aa	09/07
Vanguard Intl Semiconductor	173.00	178.00	170.50	-1.98%	20.68M	aa.aa	09/07
Shanghai Commercial	42.80	42.95	42.30	+0.59%	9.94M	aa.aa	09/07
MPI	7,080.00	7,080.00	6,760.00	+9.60%	711.15K	aa.aa	09/07
PharmaEssentia	1,285.00	1,400.00	1,245.00	-6.84%	6.71M	aa.aa	09/07
GlobalWafers	1,350.00	1,350.00	1,275.00	+9.76%	6.9M	aa.aa	09/07
E Ink	200.50	208.00	198.00	+0.75%	5.37M	aa.aa	09/07
AU Small Finance Bank	1,060.40	1,064.80	1,051.25	-1.11%	214.1K	aa.aa	16:59:59
NEPI Rockcastle	14,840	14,900	14,666	+0.47%	236.47K	aa.aa	20:05:19
Aditya Birla Capital	407.30	408.55	400.00	-0.23%	48.84K	aa.aa	16:59:59
Dixon Tech	13,492.90	13,550.00	13,200.00	+0.54%	45.6K	aa.aa	16:59:59
ICICI Lombard	1,787.75	1,857.90	1,747.15	-2.07%	81.14K	aa.aa	16:59:59
SBI Life Insurance	1,855.90	1,859.90	1,832.10	-0.39%	75.53K	aa.aa	16:59:59
Pepkor	2,181	2,185	2,150	+0.18%	2.49M	aa.aa	19:51:25
HDFC Life	573.20	577.05	562.85	+1.13%	1.78M	aa.aa	16:59:59
Suzano Papel Celulose	41.85	41.92	41.71	+0.72%	16.2K	aa.aa	20:04:35
Emaar Develop	14.040	14.040	13.860	+1.30%	1.53M	aa.aa	10/07
SD Guthrie Bhd	6.45	6.58	6.20	+3.37%	17.13M	aa.aa	15:59:59
Tube Invest India	2,921.85	2,945.00	2,910.20	-1.28%	4.64K	aa.aa	16:59:59
Wiwynn	5,040.00	5,215.00	4,945.00	-0.20%	2.24M	aa.aa	09/07
Vibra Energia	33.00	33.00	32.43	+2.80%	10.93M	aa.aa	11/07
National Oil	4.00	4.02	3.98	+0.50%	29.12M	aa.aa	10/07
Hindustan Aeronautics	4,511.30	4,521.70	4,438.00	+0.10%	569.35K	aa.aa	16:59:59
Xiaomi	25.84	26.78	25.58	0.00%	206.56M	aa.aa	14:59:59
ASE Industrial	677.00	685.00	627.00	+8.32%	31.94M	aa.aa	09/07
PDD Holdings DRC	85.13	87.53	85.08	-0.87%	4.29M	aa.aa	11/07
HDFC Asset Management	2,749.00	2,758.20	2,681.00	-0.44%	914K	aa.aa	16:59:59
China Tower	9.270	9.270	9.070	+1.09%	14.44M	aa.aa	14:59:59
BeOne Medicines HK	186.10	189.10	180.10	+1.42%	5.67M	aa.aa	14:59:59
Hyosung Heavy Industries	2,666,000	2,971,000	2,610,000	-8.82%	39.11K	aa.aa	13:29:59
Plaza	3,901.00	3,940.00	3,850.10	+0.03%	1.39M	aa.aa	11/07
Meituan	77.95	80.00	76.65	-0.95%	40.17M	aa.aa	14:59:59
Shandong Gold	17.84	18.13	17.68	-2.89%	8.46M	aa.aa	14:59:59
Ganfeng Lithium	40.60	41.48	39.62	-2.45%	9.1M	aa.aa	14:59:59
Haidilao Intl	10.93	11.04	10.72	-0.18%	11.33M	aa.aa	14:59:59
StoneCo	11.21	11.34	11.11	+2.28%	2.73M	aa.aa	11/07
Tencent Music Entertainment Group	8.88	9.03	8.86	+0.34%	4.43M	aa.aa	11/07
Innovent Biologics	89.10	91.15	87.25	-0.67%	14.43M	aa.aa	14:59:59
Tongcheng-Elong	12.18	12.63	12.06	-2.64%	16.91M	aa.aa	14:59:59
WuXi AppTec H	151.60	157.50	151.30	-2.26%	4.47M	aa.aa	14:59:59
EcoPro BM	119,800	126,900	117,800	-1.48%	571.07K	aa.aa	13:29:59
Polycab India	9,309.00	9,426.45	9,150.55	+1.09%	8.59K	aa.aa	16:59:59
Woori Financial	31,200	32,900	30,950	-0.79%	2.41M	aa.aa	13:29:59
Hansoh Pharmaceutical Group	32.52	33.34	32.04	+1.82%	14.65M	aa.aa	14:59:59
Saudi Aramco	26.50	26.78	26.50	-1.05%	6.55M	aa.aa	19:15:50
China Feihe	2.98	3.03	2.92	-1.32%	13.91M	aa.aa	14:59:59
Hanwha	66,500	73,100	65,600	-7.25%	628.32K	aa.aa	13:29:59
Alibaba	110.70	115.10	110.30	+0.45%	100.49M	aa.aa	14:59:59
Xp	16.92	17.17	16.87	+3.11%	3.92M	aa.aa	11/07
SBI Cards	618.70	620.40	602.55	+1.15%	1M	aa.aa	16:59:59
Dr Sulaiman	215.20	216.80	213.20	+0.19%	164.48K	aa.aa	19:15:10
Akeso	95.25	99.85	93.65	-2.06%	9.06M	aa.aa	14:59:59
Hitachi Energy India	31,915.00	32,380.00	31,770.00	-2.12%	101.7K	aa.aa	16:59:59
Legend Bio	27.08	27.53	26.52	-1.10%	1.34M	aa.aa	11/07
NetEase	207.00	208.40	201.60	+0.10%	18.82M	aa.aa	14:59:59
JD	113.20	114.50	109.60	+2.72%	12.71M	aa.aa	14:59:59
Smoore Intl	7.54	7.72	7.47	-1.18%	6.39M	aa.aa	14:59:59
Sk Biopharma	79,300	84,300	78,600	-3.76%	120.18K	aa.aa	13:29:59
Nongfu Spring	41.02	41.02	39.66	+3.22%	5.13M	aa.aa	14:59:59
Yum China Holdings	348.40	349.20	336.80	+3.32%	834.6K	aa.aa	14:59:59
Max Healthcare Institute	1,106.20	1,118.00	1,094.20	-0.17%	1.68M	aa.aa	16:59:59
Zto Express	187.80	188.90	185.40	+1.29%	971.93K	aa.aa	14:59:59
Allegro	39.99	40.16	39.25	+0.39%	2.45M	aa.aa	20:00:10
HYBE	213,000	228,000	211,000	-3.40%	177.86K	aa.aa	13:29:59
GDS Holdings	31.84	33.14	31.74	+0.38%	4.45M	aa.aa	14:59:59
Remegen	81.75	85.70	80.50	-2.79%	4.13M	aa.aa	14:59:59
New Oriental Edu	38.44	38.64	37.48	+0.84%	1.84M	aa.aa	14:59:59
China Resources Mixc	37.86	38.24	37.24	0.00%	3.79M	aa.aa	14:59:59
Jd Health	36.70	37.84	36.42	-1.61%	10.95M	aa.aa	14:59:59
Rede D’Or	36.02	36.41	35.75	+2.48%	4.26M	aa.aa	11/07
WuXi Biologics	37.32	38.68	36.92	-1.69%	25.03M	aa.aa	14:59:59
Pop Mart Intl	153.50	157.50	152.30	+1.86%	12.46M	aa.aa	14:59:59
Haier Smart Home Co	19.94	20.30	19.85	-0.99%	6.72M	aa.aa	14:59:59
Kuaishou Technology	43.60	44.52	42.70	+1.30%	70.46M	aa.aa	14:59:59
China Ruyi Holdings	1.38	1.59	1.37	-12.10%	269.63M	aa.aa	14:59:59
Baidu	114.30	116.60	113.50	-0.95%	6.18M	aa.aa	14:59:59
Bilibili	136.20	141.90	135.20	-2.16%	3.49M	aa.aa	14:59:59
Lodha Developers	1,198.65	1,219.95	1,183.10	-1.81%	2.25M	aa.aa	16:59:59
Trip.com Group	334.40	342.80	330.80	+1.52%	2.9M	aa.aa	14:59:59
Caixa Seguridade Participacoes	22.05	22.13	21.64	0.00%	0	aa.aa	11/07
JD Logistics	12.72	12.86	12.54	+0.32%	4.73M	aa.aa	14:59:59
Kanzhun	13.76	14.70	13.76	-3.51%	1.76M	aa.aa	11/07
Full Truck Alliance Co	8.57	8.74	8.52	-0.12%	5.2M	aa.aa	11/07
Xpeng	50.80	51.50	49.72	-0.88%	12.89M	aa.aa	14:59:59
Eternal	285.20	288.90	284.60	-1.54%	14.81M	aa.aa	16:59:59
Li Auto	47.20	47.92	46.46	-0.46%	8.73M	aa.aa	14:59:59
KakaoBank	23,300	23,700	22,800	+1.75%	1.4M	aa.aa	13:29:59
Krafton	238,000	241,000	232,500	0.00%	98.59K	aa.aa	13:29:59
Hyundai Heavy Industries	487,500	518,000	484,500	-3.27%	278.84K	aa.aa	13:29:59
Northam Platinum Holdings	23,839.00	23,990.00	22,740.00	+2.09%	698.29K	aa.aa	19:45:37
ADNOC Drilling	5.79	5.83	5.78	0.00%	7.47M	aa.aa	10/07
Arabian Internet and Communications	204.90	207.60	204.60	-0.63%	52.57K	aa.aa	19:13:45
PB Fintech	1,594.60	1,609.90	1,563.20	+0.90%	1.85M	aa.aa	16:59:59
One 97 Communications	1,386.50	1,397.40	1,328.50	+3.33%	4.68M	aa.aa	16:59:59
ACWA Power	188.70	194.00	188.70	-0.84%	365.75K	aa.aa	19:15:47
Fsn E-Commerce Ventures	328.40	332.15	327.05	-0.51%	7.57M	aa.aa	16:59:59
Nu Holdings	13.76	14.15	13.74	+0.66%	124.24M	aa.aa	11/07
Saudi Tadawul Holding	128.00	132.90	127.60	-3.18%	387.73K	aa.aa	19:15:09
SK Square	1,161,000	1,400,000	1,154,000	-17.60%	1.1M	aa.aa	13:29:59
LG Energy Solution	328,500	346,000	325,500	+0.77%	313.37K	aa.aa	13:29:59
SenseTime Group Inc B	1.33	1.42	1.31	-5.67%	557.04M	aa.aa	14:59:59
Al ELM Information Security	656.00	672.50	656.00	-1.06%	59.53K	aa.aa	19:15:11
NIO	37.40	38.28	37.18	-3.26%	3.11M	aa.aa	14:59:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	41.63M	aa.aa	16:39:59
Dubai Electricity and Water	2.79	2.80	2.76	+0.36%	5.44M	aa.aa	10/07
Ke Holdings	41.78	41.98	40.62	+2.86%	18.34M	aa.aa	14:59:59
เอสซีบี เอกซ์	158.50	160.00	156.00	+1.28%	35.09M	aa.aa	17:49:59
MINISO Holding	22.42	23.44	22.10	-2.61%	4.23M	aa.aa	14:59:59
Zhejiang Leapmotor Technology	36.38	37.52	35.84	-3.60%	7.51M	aa.aa	14:59:59
Salik Company PJSC	5.70	5.73	5.62	+1.79%	3.4M	aa.aa	10/07
Giant Biogene Holding	26.52	26.78	25.88	+1.92%	5.29M	aa.aa	14:59:59
Dukhan Bank QPSC	3.34	3.37	3.33	0.00%	0	aa.aa	12/07
ADNOC	3.42	3.45	3.41	-0.29%	21.52M	aa.aa	10/07
Mankind Pharma	2,507.50	2,535.50	2,493.50	-0.70%	289.77K	aa.aa	16:59:59
ADNOC Logistics Services	6.07	6.11	6.02	+0.83%	35.04M	aa.aa	10/07
Sichuan Kelun Biotech	504.00	531.50	483.00	-2.42%	2.15M	aa.aa	14:59:59
Jio Financial Services	241.41	243.48	239.35	-0.23%	13.43M	aa.aa	16:59:59
ADES Holding Company SJSC	18.84	19.11	18.84	-1.77%	690.09K	aa.aa	19:15:45
J T Global Express	9.15	9.21	8.95	+0.77%	28.93M	aa.aa	14:59:59
SAL Saudi Logistics	174.80	176.90	174.40	-0.57%	196.39K	aa.aa	19:14:39
WuXi XDC Cayman	57.45	61.00	57.00	-4.73%	5.88M	aa.aa	14:59:59
Ubtech Robotics	82.85	86.15	80.55	-2.59%	9.51M	aa.aa	14:59:59
APR	380,000	402,500	376,000	+1.33%	236.84K	aa.aa	13:29:59
XtalPi Holdings	7.72	8.01	7.63	-2.53%	36.69M	aa.aa	14:59:59
Laopu Gold	385.20	393.00	380.60	-1.53%	517.67K	aa.aa	14:59:59
Midea Group H	88.80	90.40	88.45	+0.06%	7.81M	aa.aa	14:59:59
CP Axtra Public	14.90	14.90	14.80	0.00%	5.78M	aa.aa	17:49:59
Waaree Energies	2,881.45	2,911.95	2,873.80	-1.39%	21.73K	aa.aa	16:59:59
Horizon Robotics	4.42	4.63	4.33	0.00%	160.54M	aa.aa	14:59:59
Zabka	27.72	27.80	27.44	+0.04%	607.28K	aa.aa	19:55:25
Swiggy	266.80	272.65	266.00	-2.31%	2.01M	aa.aa	16:59:59
Gulf Dev PCL	63.50	63.75	63.00	0.00%	31.07M	aa.aa	17:49:59
Contemporary Amperex Tech	603.00	607.00	576.50	+2.73%	3.31M	aa.aa	14:59:59
Grupo Cibest Prf	67,400.00	67,700.00	66,460.00	+1.35%	224.51K	aa.aa	10/07
JBS NV	11.91	11.95	11.78	+1.53%	3.83M	aa.aa	11/07
Siemens Energy India	3,404.30	3,520.00	3,389.60	-3.48%	458.91K	aa.aa	16:59:59
Aura Minerals	60.81	64.54	60.64	-4.04%	786.05K	aa.aa	11/07
Hesai	15.75	16.40	15.32	-4.95%	5.12M	aa.aa	14:59:59
Zijin Gold International	97.50	97.85	95.00	-0.81%	3.84M	aa.aa	14:59:59
HonPrecision	6,660.00	6,660.00	6,205.00	+9.99%	640.19K	aa.aa	09/07
Caliway Biopharmaceuticals	107.50	110.50	105.00	+2.87%	5.77M	aa.aa	09/07
Pony AI	50.40	52.00	49.82	-3.91%	673.9K	aa.aa	14:59:59
Tata Motors	420.75	423.70	415.60	-0.41%	5.9M	aa.aa	16:59:59
Axia Energia BDR	52.79	53.00	52.55	-0.11%	5.4K	aa.aa	20:06:03
Samsung Epis Holdings	378,000	400,000	371,500	-1.69%	46.6K	aa.aa	13:29:59

SET

1,627.90

+6.35

+0.39%

SET 50

1,068.58

+4.41

+0.41%

Dow Jones

52,637.01

+149.60

+0.29%

US 30

52,614.00

-23.1

-0.04%

SZSE Component

14,522.85

-523.81

-3.48%

FTSE 100

10,478.07

-19.22

-0.18%

Nikkei 225

67,242.73

-1,315.00

-1.92%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	158.50	+1.28%	35.09 ล้าน
เอสซีบี เอกซ์	158.50	+1.28%	35.09 ล้าน
ปตท. DRC	37.75	+0.67%	129.67 ล้าน
ปตท.	37.75	+0.67%	129.67 ล้าน
ธนาคารกรุงไทย	41.25	+1.23%	93.72 ล้าน
ธนาคารกรุงไทย DRC	41.25	+1.23%	93.72 ล้าน
ธนาคารกสิกรไทย	233.00	+0.43%	16.13 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
กรีน เทค เวนเจอร์ส	0.03	+50.00%	2.98 ล้าน
สกาย ทาวเวอร์	0.04	+33.33%	522.80 พัน
เนชั่น กรุ๊ป	0.04	+33.33%	112.30 พัน
เอเวอร์แลนด์	0.09	+28.57%	5.68 ล้าน
ไทยฟิล์มอินดัสตรี่	0.05	+25.00%	82.90 พัน
ยูนิค ไมนิ่ง เซอร์วิสเซส	0.81	+24.62%	42.22 ล้าน
Millennium Corporation Asia	9.05	+20.67%	50.12 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.030	-25.00%	405.20 พัน
นวกิจประกันภัย	13.20	-12.00%	400.00
QTCG PCL	0.09	-10.00%	35.80 พัน
ทีวี ธันเดอร์	0.21	-8.70%	332.90 พัน
ซัคเซสมอร์	0.12	-7.69%	630.30 พัน
อมรินทร์พริ้นติ้ง แอนด์ พับลิชชิ่ง	2.06	-7.21%	203.30 พัน
ศรีราชาคอนสตรัคชั่น	17.20	-6.52%	2.61 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	158.50	+1.28%	35.09 ล้าน
ธนาคารกรุงไทย	41.25	+1.23%	93.72 ล้าน
ปตท.	37.75	+0.67%	129.67 ล้าน
ธนาคารเกียรตินาคิน	106.50	+2.40%	8.46 ล้าน
ธนาคารกสิกรไทย	233.00	+0.43%	16.13 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aa Aaaaaaaaaaaa	1.92	+50.38%	2.89
Aaaaaaaaaaaa Aa	1.92	+50.38%	2.89
Aaaaaaa Aaaaaaaaa	15.40	+49.72%	23.06
Aaaaaaaaa Aaaaaaaa	15.40	+49.72%	23.06
Aa Aaa Aaa	9.25	+46.08%	13.51
Aa Aaa	9.25	+46.08%	13.51
Aaaaaaaa	37.50	+44.53%	54.20

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aa Aaaaaaaaaaaa	1.92	+50.38%	2.89
Aaaaaaaaaaaa Aa	1.92	+50.38%	2.89
Aaaaaaa Aaaaaaaaa	15.40	+49.72%	23.06
Aaaaaaaaa Aaaaaaaa	15.40	+49.72%	23.06
Aa Aaa Aaa	9.25	+46.08%	13.51
Aa Aaa	9.25	+46.08%	13.51
Aaaaaaaa	37.50	+44.53%	54.20

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

MSCI EM (MIEF00000PUS)

องค์ประกอบของ MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway