การโฆษณา

MSCI EM (MIEF00000PUS)

ดัชนีหุ้นโลก

สกุลเงิน USD

1,639.49

-11.91(-0.72%)

ข้อมูลเรียลไทม์·11:24:30

ช่วงระยะของวัน

1,635.78

1,658.66

ช่วง 52 สัปดาห์

1,227.34

1,808.61

องค์ประกอบของ MSCI EM

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี MSCI EM ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
China Mer Hold	14.85	15.50	14.78	-2.62%	639.56K	aa.aa	10:15:43
Citic Pacific	12.00	12.20	11.90	-1.40%	3.39M	aa.aa	10:59:56
China Resources Beer Holdings	22.96	23.50	22.86	-2.05%	3.62M	aa.aa	10:59:54
China Petrol & Chemical H	4.35	4.41	4.33	-0.80%	40.17M	aa.aa	10:59:57
China Overseas	13.20	13.48	13.08	-1.49%	5.72M	aa.aa	10:59:46
PetroChina H	9.65	9.85	9.63	-1.68%	35.48M	aa.aa	10:59:57
China Construction Bank	8.955	9.220	8.950	-2.66%	119.69M	aa.aa	10:59:59
China Shenhua Energy SH	42.88	43.50	42.73	-1.94%	23.77M	aa.aa	10:29:58
Industrial Commercial Bank of China ltd	7.340	7.530	7.320	-2.07%	82.22M	aa.aa	10:59:55
Ping An Insurance	57.70	58.90	57.60	-1.28%	8.09M	aa.aa	10:59:45
China Life Insurance	28.60	29.26	28.16	-1.38%	18.88M	aa.aa	10:59:45
Bank of Communications	7.435	7.630	7.410	-2.04%	11.13M	aa.aa	10:58:39
Erste Bank Polska	731.40	739.80	725.00	-0.49%	107.72K	aa.aa	03/08
OTP Bank	47,000.0	47,000.0	46,600.0	+0.38%	176.84K	aa.aa	03/08
PKO Bank Polski	112.50	114.16	112.20	+0.52%	3.15M	aa.aa	03/08
mBank	1,370.00	1,370.00	1,345.00	+1.37%	24.6K	aa.aa	03/08
MOL	4,574.0	4,580.0	4,530.0	+0.97%	890.35K	aa.aa	03/08
Bank Polska Kasa Opieki	246.30	249.50	244.40	+0.33%	440.11K	aa.aa	03/08
KGHM Polska Miedz	312.85	317.50	305.85	+1.59%	597.56K	aa.aa	03/08
Gedeon Richter	11,930.0	11,950.0	11,770.0	+1.10%	394.78K	aa.aa	03/08
ORLEN SA	149.00	149.22	144.00	+0.65%	1.06M	aa.aa	03/08
Asseco Poland SA	207.00	207.00	200.30	+3.63%	202.56K	aa.aa	03/08
China Resources Power	19.06	19.48	19.02	-1.70%	4.15M	aa.aa	10:59:51
Aluminum Corp of China	8.315	8.395	8.240	+0.67%	16.29M	aa.aa	10:59:31
Bank of China A	5.82	5.99	5.82	-3.48%	258.44M	aa.aa	10:29:59
Boubyan Bank K.S.C	646.000	646.000	642.000	+0.31%	1.35M	aa.aa	02/08
Gulf Bank Of Kuwait	351.000	352.000	350.000	-0.28%	740.47K	aa.aa	02/08
Kuwait Finance	789.000	790.000	783.000	+0.51%	13.08M	aa.aa	02/08
National Bank Of Kuwait Sak	860.000	863.000	855.000	+0.23%	5.9M	aa.aa	02/08
Mobile Telecom	605.000	609.000	599.000	+1.34%	1.97M	aa.aa	02/08
Mabanee	962.000	965.000	928.000	+3.66%	2.07M	aa.aa	02/08
Tawuniya	132.60	133.70	129.40	+2.00%	520.67K	aa.aa	03/08
Bupa Arabia	172.80	175.00	165.70	+3.54%	228.24K	aa.aa	03/08
Almarai	47.54	47.90	46.26	+1.28%	516.13K	aa.aa	03/08
RIBL	20.29	20.30	20.06	+0.79%	1.75M	aa.aa	03/08
BJAZ	12.26	12.28	12.11	+0.74%	3.04M	aa.aa	03/08
saib	13.99	13.99	13.71	+1.16%	769.48K	aa.aa	03/08
BSFR	20.20	20.20	19.46	+3.06%	1.85M	aa.aa	03/08
Saudi Awwal	33.06	33.12	32.62	-2.25%	3.09M	aa.aa	03/08
ARNB	21.88	21.88	21.49	+0.05%	788.82K	aa.aa	03/08
Al Rajhi	64.20	64.60	63.85	-0.47%	8.2M	aa.aa	03/08
ALBILAD	24.30	24.33	24.02	+0.41%	1.71M	aa.aa	03/08
Alinma	24.05	24.05	23.65	+0.67%	7.39M	aa.aa	03/08
Ma’aden	58.05	58.85	57.55	-1.28%	1.67M	aa.aa	03/08
SABIC	50.95	51.25	50.10	+1.80%	2.08M	aa.aa	03/08
SABIC AgriNutrients	117.10	119.50	115.90	-1.68%	1.04M	aa.aa	03/08
YANSAB	31.00	31.44	30.30	+1.97%	1.17M	aa.aa	03/08
Mouwasat	63.50	63.90	62.10	+1.36%	499.87K	aa.aa	03/08
MCDC	81.00	82.15	78.70	+0.87%	296.1K	aa.aa	03/08
Jarir	17.00	17.00	16.25	+3.03%	2.92M	aa.aa	03/08
Jabal Omar	17.80	17.81	16.32	+8.54%	15.29M	aa.aa	03/08
Dar Al Arkan	19.20	19.44	19.02	+1.05%	906.72K	aa.aa	03/08
Saudi Electric.	17.70	17.70	17.08	+3.87%	1.57M	aa.aa	03/08
STC	43.92	43.92	43.52	+0.27%	4.03M	aa.aa	03/08
Etihad Etisalat	62.30	62.85	61.55	-0.32%	976.7K	aa.aa	03/08
Air Arabia PJSC	4.900	4.970	4.900	-0.81%	2.07M	aa.aa	31/07
Dubai Islamic Bank	7.270	7.380	7.270	-0.68%	3.61M	aa.aa	31/07
Emaar Properties	11.000	11.180	10.940	-0.54%	17.98M	aa.aa	31/07
Emirates NBD PJSC	30.200	30.680	30.100	-0.66%	3.42M	aa.aa	31/07
Commercial Int Bank	140.90	142.10	139.80	-0.42%	4.12M	aa.aa	03/08
T M G Holding	97.49	99.20	96.90	-1.13%	3.35M	aa.aa	03/08
Eastern Tobacco	36.42	36.72	36.40	-0.03%	937.13K	aa.aa	03/08
Masraf al rayan	1.997	2.004	1.988	-0.10%	7.48M	aa.aa	03/08
Commercial Bank Qatar	4.149	4.149	4.108	+1.79%	2.19M	aa.aa	03/08
Int Islamic Bank	11.170	11.180	10.970	+2.01%	863.09K	aa.aa	03/08
Qatar Islamic Bank	22.050	22.090	21.770	+0.87%	1.09M	aa.aa	03/08
QNB	17.350	17.430	16.910	+1.46%	2.66M	aa.aa	03/08
Industries Qatar	10.850	10.880	10.710	+0.84%	962.24K	aa.aa	03/08
Nebras Energy	14.040	14.610	14.040	-3.51%	713.16K	aa.aa	03/08
Gas Transport Co	4.228	4.285	4.210	+0.43%	2.66M	aa.aa	03/08
Ooredoo QPSC	13.130	13.140	12.790	+2.10%	1.53M	aa.aa	03/08
Qatar Fuel	13.920	13.930	13.860	+0.14%	254.38K	aa.aa	03/08
Bank Millennium SA	20.69	20.85	20.19	+0.15%	1.06M	aa.aa	03/08
PGE SA	10.45	10.54	10.11	+3.36%	2.93M	aa.aa	03/08
Powszechny Zaklad Ubezpieczen	71.32	71.78	70.56	+0.34%	1.2M	aa.aa	03/08
Hengan Intl Group	23.94	24.94	23.86	-2.21%	978.46K	aa.aa	10:59:03
Jiangxi Copper	35.44	35.54	34.48	+1.84%	3.58M	aa.aa	10:40:18
China Gas	6.00	6.14	5.98	-1.40%	2.47M	aa.aa	10:16:24
China Railway	3.48	3.56	3.46	-1.83%	12.75M	aa.aa	10:59:53
ZTE Corp-H	25.68	25.82	25.42	+1.66%	5.85M	aa.aa	10:59:58
COSCO Shipping Energy	14.44	14.71	14.27	0.00%	5.57M	aa.aa	10:59:50
BYD Co Ltd-H	93.55	95.45	93.15	-1.42%	7.68M	aa.aa	10:59:54
COSCO Shipping H	15.29	15.64	15.19	-1.04%	6.83M	aa.aa	10:46:54
China Mengniu Dairy	18.69	19.03	18.42	+0.32%	6.52M	aa.aa	10:59:54
PICC Property & Casualty	15.96	16.50	15.91	-1.24%	16.62M	aa.aa	10:59:50
Zijin Mining Group	33.24	33.42	32.68	+0.97%	17.71M	aa.aa	10:59:45
China National Building	3.82	3.82	3.74	+2.28%	13.75M	aa.aa	10:59:57
Alpha Bank	4.390	4.390	4.279	+2.91%	7.51M	aa.aa	03/08
Jumbo	24.940	24.980	24.080	+3.06%	336.92K	aa.aa	03/08
Eurobank Ergasias	4.5000	4.5160	4.4300	+1.12%	7.79M	aa.aa	03/08
Allwyn	13.610	13.725	13.350	+2.02%	621.31K	aa.aa	03/08
Southern Copper	185.91	187.01	179.07	+1.75%	897.29K	aa.aa	02:59:59
Huazhu	42.63	42.87	42.14	-0.14%	1.34M	aa.aa	02:59:59
Adani Enterprises	3,080.90	3,089.00	3,054.10	+0.42%	197.35K	aa.aa	11:14:16
Adani Power	213.13	213.35	212.22	-0.24%	1.56M	aa.aa	11:19:28
Ambuja Cements	441.40	444.45	439.75	-0.59%	167.3K	aa.aa	11:24:39
Apollo Hospitals	8,850.00	8,859.00	8,760.00	+0.34%	53.61K	aa.aa	11:21:18
Ashok Leyland	174.20	175.16	173.32	-0.20%	4.36M	aa.aa	11:24:07
Asian Paints	2,806.10	2,807.00	2,770.10	-0.14%	108.48K	aa.aa	11:21:44
Aurobindo Pharma	1,550.70	1,555.50	1,536.80	-0.26%	101.14K	aa.aa	11:12:24
Axis Bank	1,253.00	1,264.00	1,248.50	-1.49%	641.65K	aa.aa	11:13:53
Bajaj Auto	11,595.00	11,751.00	11,565.00	-2.20%	95.96K	aa.aa	11:21:31
Bajaj Finance	1,157.30	1,164.00	1,149.00	+0.37%	1.78M	aa.aa	11:21:45
Bajaj Finserv	2,082.50	2,085.50	2,071.20	-0.64%	170.95K	aa.aa	11:17:27
Bajaj Holdings	11,491.00	11,598.00	11,453.00	-0.93%	5.79K	aa.aa	11:23:36
Bharat Forge	2,193.90	2,214.90	2,184.40	-0.77%	45.33K	aa.aa	11:12:24
Bharat Petroleum	325.00	328.55	323.35	-1.50%	334.65K	aa.aa	10:51:19
Bharti Airtel	1,957.90	1,980.00	1,956.90	-0.64%	828.23K	aa.aa	11:00:46
Bharat Heavy Electricals	412.00	412.55	408.35	+0.21%	826.29K	aa.aa	11:23:09
Bharat Electronics	392.65	392.85	389.30	+0.13%	1.97M	aa.aa	11:20:39
Bank of Baroda Ltd	246.36	247.19	245.04	-0.36%	247.2K	aa.aa	10:50:06
Bosch	41,400.00	41,555.00	41,000.00	+0.24%	4.7K	aa.aa	11:23:49
Britannia Industries	5,468.00	5,503.50	5,446.00	-1.14%	39.22K	aa.aa	11:24:40
Zydus Lifesciences	1,120.40	1,125.00	1,113.10	-0.05%	143.27K	aa.aa	11:23:45
Canara Bank	128.30	128.48	126.26	+0.94%	6.82M	aa.aa	11:24:39
Cholamandalam	1,877.40	1,888.20	1,862.70	-0.57%	166.87K	aa.aa	11:24:33
Cipla	1,458.40	1,469.60	1,453.00	-1.09%	147.84K	aa.aa	11:24:39
Coal India	416.85	417.45	413.00	+0.20%	710.55K	aa.aa	11:21:12
Colgate-Palmolive India	2,039.20	2,080.20	2,032.20	-1.82%	108.36K	aa.aa	11:24:39
Coromandel Int	2,112.70	2,129.90	2,103.40	-0.12%	8.36K	aa.aa	11:19:57
CG Power and Industrial Solutions	872.85	874.40	846.45	+5.66%	2.44M	aa.aa	11:24:16
Cummins India Ltd	5,508.50	5,536.50	5,489.00	-0.75%	5.71K	aa.aa	10:50:38
Dabur India	415.70	420.80	414.35	-2.37%	1.37M	aa.aa	11:24:39
Divi's Labs	8,275.00	8,460.50	8,268.00	-3.61%	170.47K	aa.aa	11:14:09
DLF	668.55	670.90	660.60	+1.40%	1.66M	aa.aa	03/08
Dr Reddy’s Laboratories	1,156.00	1,174.00	1,154.40	-2.03%	316.19K	aa.aa	11:13:53
Eicher Motors	7,980.00	8,024.00	7,950.00	-0.87%	71.87K	aa.aa	11:06:19
Federal Bank	360.15	364.55	359.35	-3.11%	577.04K	aa.aa	10:49:50
Fortis Healthcare	938.40	941.05	937.00	-0.17%	65.15K	aa.aa	10:50:04
GAIL Ltd	176.30	176.95	173.16	+1.15%	3.95M	aa.aa	11:24:40
GMR Airports	105.55	105.55	105.55	0.00%	5.33K	aa.aa	10:37:45
Godrej Consumer	1,076.70	1,080.00	1,063.50	-0.85%	142.86K	aa.aa	11:24:34
Godrej Properties	2,065.70	2,088.00	2,046.00	-1.15%	61.15K	aa.aa	11:05:23
Grasim Industries	3,154.50	3,219.10	3,145.00	-3.24%	166.08K	aa.aa	11:13:53
Havells India	1,294.50	1,295.40	1,282.00	+0.74%	167.64K	aa.aa	11:20:36
HCL Tech	1,366.80	1,375.90	1,361.70	-0.74%	410.58K	aa.aa	11:16:07
HDFC Bank	748.30	753.20	747.05	-0.62%	4M	aa.aa	11:21:43
Hero MotoCorp	5,524.50	5,530.00	5,425.00	+1.18%	161.37K	aa.aa	11:13:53
Hindustan Petroleum	395.00	395.00	395.00	0.00%	40.04K	aa.aa	10:37:32
Hindustan Unilever	2,109.60	2,119.10	2,101.50	-1.33%	213.19K	aa.aa	11:21:44
Hindalco Industries	1,008.30	1,009.80	993.10	+1.35%	2.4M	aa.aa	11:21:21
Indian Oil	143.22	143.47	142.40	-0.33%	1.34M	aa.aa	11:24:20
ICICI Bank	1,448.10	1,452.00	1,443.10	-0.82%	863.52K	aa.aa	10:58:47
Vodafone Idea	12.98	13.05	12.85	+0.93%	64.65M	aa.aa	11:23:29
Indian Bank	843.25	845.80	838.60	-0.21%	64.92K	aa.aa	10:57:02
Indian Hotels Co.	752.00	752.00	739.50	+1.82%	1.98M	aa.aa	03/08
IndusInd Bank	1,020.60	1,028.90	1,014.60	-0.81%	51.82K	aa.aa	10:49:25
Info Edge India	1,274.00	1,276.80	1,258.90	+0.41%	169.09K	aa.aa	10:51:44
Infosys	1,162.00	1,175.70	1,161.20	-1.53%	1.42M	aa.aa	11:21:45
ITC	287.00	287.20	284.70	0.00%	1.65M	aa.aa	11:21:18
JSW Steel	1,285.20	1,291.00	1,275.90	-0.55%	206.21K	aa.aa	11:23:56
Jindal Steel	1,117.80	1,119.90	1,101.40	+1.15%	223.83K	aa.aa	11:24:33
Kotak Mahindra Bank	397.45	398.25	392.50	-0.01%	1.18M	aa.aa	11:21:45
Larsen & Toubro	4,001.00	4,008.00	3,997.90	-0.60%	20.84K	aa.aa	10:45:11
Lupin	2,384.10	2,394.00	2,380.00	-0.37%	64.43K	aa.aa	10:58:54
Mahindra & Mahindra	3,419.10	3,425.60	3,384.60	-0.28%	440.11K	aa.aa	11:17:19
Marico	870.70	881.00	868.80	-1.16%	116.16K	aa.aa	10:57:55
Maruti Suzuki	14,136.00	14,169.00	14,015.00	-0.10%	74.38K	aa.aa	11:21:13
Samvardhana Motherson International Ltd	153.21	155.87	153.05	-1.16%	3.53M	aa.aa	11:23:18
Mphasis	2,397.90	2,441.80	2,394.00	-1.28%	42.57K	aa.aa	11:16:04
M.R.F.	133,950.00	134,000.00	133,175.00	+0.16%	1.12K	aa.aa	11:23:39
Adani Ports & SEZ	1,710.00	1,713.90	1,699.70	+0.53%	312.37K	aa.aa	11:21:11
NTPC	347.40	348.00	346.50	-1.00%	358.42K	aa.aa	11:02:28
Oil & Natural Gas	242.94	243.00	240.75	+0.39%	1.75M	aa.aa	11:21:18
Oberoi Realty	1,821.90	1,847.10	1,816.60	-2.11%	56.61K	aa.aa	11:24:35
Oil India	450.55	454.00	449.55	-0.32%	135.05K	aa.aa	11:24:33
Oracle	11,477.00	11,515.00	11,425.00	+1.28%	19.15K	aa.aa	10:57:54
Page Industries	40,055.00	40,265.00	39,755.00	-0.36%	4K	aa.aa	11:24:34
Persistent Systems	5,481.00	5,599.00	5,465.00	-1.69%	108.97K	aa.aa	11:16:05
Petronet LNG	282.90	284.85	279.75	-0.68%	148.3K	aa.aa	11:24:40
Pidilite Industries	1,653.10	1,657.30	1,630.30	+0.65%	261.6K	aa.aa	11:24:25
Power Finance	421.50	429.25	417.30	-0.67%	5.99M	aa.aa	03/08
Power Grid	286.25	294.10	285.10	-0.26%	2.17M	aa.aa	11:21:58
Prestige Estates	1,630.70	1,655.00	1,619.60	-2.35%	59.18K	aa.aa	11:05:27
Punjab National Bank	113.52	113.65	112.64	+0.46%	1.67M	aa.aa	11:24:40
Reliance Industries	1,305.20	1,315.00	1,305.20	-1.05%	752.18K	aa.aa	11:01:00
REC	368.75	369.20	366.80	+0.18%	487.38K	aa.aa	11:24:42
SBI	1,037.00	1,047.60	1,034.00	-0.77%	1.17M	aa.aa	11:16:29
Vedanta	270.55	271.90	266.05	+1.23%	4.28M	aa.aa	11:23:18
Shree Cement	26,980.00	27,005.00	26,600.00	-0.07%	2.05K	aa.aa	11:24:42
Shriram Finance	1,085.20	1,085.70	1,075.80	-0.46%	211.97K	aa.aa	10:50:00
Siemens Ltd	4,020.20	4,033.00	3,919.60	+3.08%	284.25K	aa.aa	11:24:43
SRF	2,656.40	2,663.00	2,637.60	+0.43%	15.39K	aa.aa	10:51:41
Sun Pharma	1,954.20	1,960.70	1,947.00	-0.47%	117.34K	aa.aa	11:21:16
Sundaram Finance	4,796.90	4,919.00	4,794.10	-0.66%	25.76K	aa.aa	11:24:11
Supreme Industries	3,530.00	3,539.10	3,455.00	+1.86%	145.25K	aa.aa	03/08
Suzlon Energy	49.02	49.15	48.53	+1.91%	19.2M	aa.aa	11:20:36
Tata Communications	1,775.00	1,783.90	1,756.40	-0.29%	42.17K	aa.aa	11:24:18
Tata Consultancy	2,442.40	2,467.40	2,435.10	-1.27%	523.45K	aa.aa	11:21:41
Tata Consumer Products	1,095.30	1,104.40	1,091.10	-1.32%	128.95K	aa.aa	11:10:49
Tata Motors Passenger Vehicles	347.90	348.95	345.30	-0.40%	1.01M	aa.aa	11:21:28
Tata Power Co.	383.85	384.20	380.35	+0.48%	589.84K	aa.aa	11:23:19
Tech Mahindra	1,648.50	1,659.00	1,640.10	-0.03%	337.36K	aa.aa	11:22:01
Titan Company	4,886.30	4,935.00	4,862.00	-2.27%	192.13K	aa.aa	11:17:09
Torrent Pharma	5,024.00	5,058.50	4,996.50	-0.51%	54.04K	aa.aa	11:24:36
Torrent Power Ltd	1,370.30	1,390.00	1,350.50	-1.54%	134.48K	aa.aa	11:24:36
Trent	3,077.80	3,079.70	3,038.00	+0.91%	240.52K	aa.aa	11:14:11
TVS Motor Company	4,374.90	4,389.90	4,356.90	-0.32%	325.97K	aa.aa	11:24:41
UltraTech Cement	11,987.00	11,990.00	11,905.00	-0.56%	13.17K	aa.aa	11:17:23
Union Bank of India	174.36	174.76	172.44	+0.21%	1.26M	aa.aa	11:24:42
UPL	586.00	619.65	585.00	-5.48%	2.69M	aa.aa	11:24:40
United Spirits	1,541.20	1,545.50	1,523.00	+0.73%	236.05K	aa.aa	11:24:40
Voltas	1,337.10	1,342.00	1,327.00	+0.93%	43.8K	aa.aa	11:06:29
Wipro	188.09	189.40	186.80	-0.30%	1.91M	aa.aa	11:16:09
Yes Bank	22.94	23.00	22.79	-0.26%	6.74M	aa.aa	11:24:36
RUMO ON NM	14.16	14.69	14.06	-1.94%	9.75M	aa.aa	03:54:59
AMBEV S/A ON	15.77	16.12	15.73	-1.38%	34.41M	aa.aa	03:54:59
BRASIL ON	21.27	21.58	21.17	-0.37%	8.33M	aa.aa	03:54:59
BRADESCO ON	16.18	16.20	15.98	+1.19%	3.88M	aa.aa	03:54:59
BRADESCO PN EJ N1	18.55	18.69	18.37	+0.65%	18.94M	aa.aa	03:54:59
B3 SA Brasil Bolsa Balcao	15.62	15.73	15.44	-0.70%	30.62M	aa.aa	03:54:59
Motiva Infraestrutura de Mobilidade	14.82	14.94	14.64	+0.41%	12.04M	aa.aa	03:54:59
Energy of Minas Gerais Prf	11.28	11.42	11.12	-0.53%	17.63M	aa.aa	03:54:59
CPFL ENERGIAON NM	46.11	46.75	45.10	-0.07%	2.41M	aa.aa	03:54:59
COPEL ON	14.87	15.00	14.64	+0.27%	16.12M	aa.aa	03:54:59
Axia Energia	53.56	53.80	52.27	+1.40%	7.08M	aa.aa	03:54:59
EMBRAER ON	89.60	90.71	87.92	+3.12%	6.33M	aa.aa	03:54:59
EQUATORIAL ON	38.89	39.17	38.48	+0.59%	4.35M	aa.aa	03:54:59
GERDAU PN N1	25.63	25.63	24.51	+2.60%	7.39M	aa.aa	03:54:59
Prio ON	58.50	59.55	58.44	-3.86%	7.06M	aa.aa	03:54:59
ITAUSA PN	13.88	13.98	13.77	+0.43%	19.01M	aa.aa	03:54:59
ITAUUNIBANCO ON	45.63	46.03	45.31	+0.02%	1.2M	aa.aa	03:54:59
ITAUUNIBANCOPN EB N1	43.17	43.47	42.83	+0.70%	17.02M	aa.aa	03:54:59
ENEVA ON NM	26.75	26.92	26.20	+1.67%	7.48M	aa.aa	03:54:59
Marfrig Global Food	17.70	17.84	17.36	+0.91%	6.93M	aa.aa	03:54:59
PETROBRAS ON	48.62	48.83	47.99	-0.86%	9.07M	aa.aa	03:54:59
PETROBRAS PN	43.05	43.09	42.35	-0.85%	24.38M	aa.aa	03:54:59
PORTO SEGURO ON	54.00	55.23	54.00	-1.28%	1.19M	aa.aa	03:54:59
LOCALIZA ON	38.10	38.50	37.70	+1.30%	4.63M	aa.aa	03:54:59
SABESP ON	27.57	28.15	27.08	-0.47%	9.46M	aa.aa	03:54:59
ENGIE BRASILON NM	30.10	30.24	29.66	+1.01%	3.72M	aa.aa	03:54:59
TIM PART S/A ON	19.28	19.64	19.04	-0.77%	11.69M	aa.aa	03:54:59
ULTRAPAR ON NM	33.10	33.21	32.50	+0.15%	3.51M	aa.aa	03:54:59
VALE ON	74.64	76.48	73.95	-2.15%	23.55M	aa.aa	03:54:59
TELEF BRASIL ON	32.30	33.01	32.24	-1.01%	4.5M	aa.aa	03:54:59
WEG ON	48.20	48.63	47.27	+2.12%	6.92M	aa.aa	03:54:59
Akbank TAS	66.00	66.60	63.90	+4.10%	221.17M	aa.aa	03/08
Aselsan	336.25	344.50	331.75	-1.75%	30.27M	aa.aa	03/08
BIM Magazalar	379.00	395.00	376.50	-2.88%	12.45M	aa.aa	03/08
Erdemir	40.700	43.140	40.540	-4.33%	116.69M	aa.aa	03/08
Turkiye Is Bankasi C	12.680	12.870	12.600	+1.68%	546.06M	aa.aa	03/08
Koc Holding	196.70	198.90	193.40	-0.10%	21.79M	aa.aa	03/08
Sabanci Holding	86.55	87.00	85.35	+2.43%	39.85M	aa.aa	03/08
Turkcell	104.50	104.90	100.30	+4.55%	36.09M	aa.aa	03/08
THY	317.00	322.25	316.50	+0.96%	46.59M	aa.aa	03/08
Tupras Turkiye	290.50	295.75	286.50	-1.61%	21.76M	aa.aa	03/08
Yapi ve Kredi Bankasi	34.000	34.280	33.080	+3.79%	269.35M	aa.aa	03/08
China Petrol A	5.14	5.27	5.13	-2.65%	172.57M	aa.aa	10:29:59
Credicorp	395.79	401.93	392.83	-1.20%	269.81K	aa.aa	02:59:59
OMA B	230.380	232.320	228.050	-0.41%	735.18K	aa.aa	03:59:59
GAP B	376.08	379.36	370.54	-0.12%	1.19M	aa.aa	03:59:59
America Movil M	21.610	22.090	21.460	-2.08%	26.38M	aa.aa	03:59:59
Asur B	479.22	483.04	476.47	-0.09%	313.67K	aa.aa	03:59:59
Coca-Cola Femsa	185.03	188.18	184.85	-1.19%	511.71K	aa.aa	03:59:59
Gruma SAB de CV	263.98	264.69	256.18	+2.23%	1.65M	aa.aa	03:59:59
Cemex	20.600	20.830	20.520	+0.44%	8.36M	aa.aa	03:59:59
Sigma Foods	17.490	17.710	17.320	-0.96%	4.13M	aa.aa	03:59:59
Arca Continental	195.63	197.51	194.18	-1.43%	1.72M	aa.aa	03:59:59
Bimbo	61.290	62.220	61.060	-1.08%	1.29M	aa.aa	03:59:59
Grupo Financiero Banorte	198.640	200.990	197.070	-0.97%	3.61M	aa.aa	03:59:59
Fomento Economico UBD	217.27	224.14	215.56	-1.89%	1.44M	aa.aa	03:59:59
Grupo Mexico	212.310	212.910	206.300	+2.21%	3.69M	aa.aa	03:59:59
Grupo Carso	148.230	149.950	145.960	-0.02%	230.56K	aa.aa	03:59:59
Grupo Financiero Inbursa	44.070	44.660	43.590	-0.94%	898.72K	aa.aa	03:59:59
Kimberly - Clark A	40.130	40.340	39.910	-0.17%	2.69M	aa.aa	03:59:59
Industrias Penoles	793.90	809.65	785.94	-0.43%	207.34K	aa.aa	03:59:59
PINFRA	276.87	277.77	272.01	+1.24%	320.06K	aa.aa	03:59:59
Wal Mart de Mexico	49.790	50.420	49.530	-0.92%	13.82M	aa.aa	03:59:59
Vipshop	15.55	15.59	15.26	+1.37%	1.56M	aa.aa	02:59:59
TAL Education	12.08	12.43	11.67	-3.36%	8.97M	aa.aa	02:59:59
Nestle India	1,529.00	1,529.50	1,511.90	-0.07%	321.86K	aa.aa	11:17:26
Buenaventura Mining ADR	30.470	30.640	29.660	+0.63%	682.73K	aa.aa	02:59:59
Tingyi	11.69	11.86	11.50	-0.93%	8.99M	aa.aa	10:59:22
Huaneng Power	6.01	6.17	5.99	-1.56%	7.93M	aa.aa	10:16:02
Agricultural Bank Of China	6.07	6.21	6.04	-1.94%	30.42M	aa.aa	10:43:42
Want Want China	3.37	3.45	3.34	-1.46%	3.36M	aa.aa	10:59:04
China Pacific Insurance	30.22	30.92	30.02	-1.44%	2.78M	aa.aa	10:58:48
China Minsheng Banking	3.52	3.61	3.52	-2.23%	4.68M	aa.aa	10:47:03
China Resources Land	33.10	33.64	32.74	0.00%	4.31M	aa.aa	10:59:36
China Merchants Bank H	49.84	51.10	49.72	-2.08%	5.57M	aa.aa	10:59:45
Yankuang Energy HK	11.59	11.66	11.40	-0.09%	9.64M	aa.aa	10:59:47
Anhui Conch Cement	17.93	18.56	17.84	-1.65%	3.14M	aa.aa	10:59:57
China Coal Energy	10.47	10.60	10.34	-0.48%	4.27M	aa.aa	10:59:39
Tsingtao Brew	45.12	46.16	44.90	-1.57%	1.6M	aa.aa	10:59:57
Lenovo Group	24.72	25.04	23.76	-0.08%	35.2M	aa.aa	10:59:59
BUDIMEX SA	733.00	735.60	721.80	+1.61%	34.57K	aa.aa	03/08
CD PROJEKT	253.80	255.30	249.50	+1.56%	266.69K	aa.aa	03/08
LPP SA	21,900	21,940	21,680	+0.83%	3.1K	aa.aa	03/08
Kunlun Energy	7.055	7.225	7.040	-1.54%	2.36M	aa.aa	10:58:47
ABB India	7,812.10	7,825.00	7,598.00	+3.33%	12.15K	aa.aa	11:09:38
Jindal Stainless	731.75	737.55	728.00	+0.27%	3.05K	aa.aa	11:07:52
JSW Energy	567.10	569.00	565.35	+1.47%	3.92K	aa.aa	11:08:25
National Aluminium Co	380.30	381.10	367.30	+4.48%	172.07K	aa.aa	11:09:38
NHPC	80.53	80.59	79.50	+0.90%	155.47K	aa.aa	11:09:30
NMDC	84.37	84.40	83.35	+0.98%	91.06K	aa.aa	11:09:27
Phoenix Mills	1,936.00	1,936.35	1,916.30	+1.18%	2.53K	aa.aa	11:09:17
Tata Steel Ltd	191.75	192.70	189.00	+1.40%	273.89K	aa.aa	11:07:00
GE Vernova T&D	4,392.00	4,397.90	4,340.00	+0.50%	107.54K	aa.aa	11:10:05
Indus Towers	393.15	396.50	391.00	-0.54%	446.08K	aa.aa	11:12:24
Balkrishna Industries	2,517.60	2,524.60	2,470.00	+1.02%	77.47K	aa.aa	11:24:34
L&T Finance	320.00	321.95	317.85	+0.63%	678.22K	aa.aa	11:05:27
Multi Commodity Exchange	2,684.00	2,687.00	2,637.00	+1.59%	314.88K	aa.aa	11:20:39
Muthoot Finance	2,886.00	2,900.00	2,875.00	-0.17%	406.73K	aa.aa	11:24:40
Solar Industries India Ltd	18,727.00	18,795.00	18,537.00	+0.36%	12.49K	aa.aa	11:20:38
RAIADROGASIL ON	18.85	18.93	18.41	+2.00%	10.78M	aa.aa	03:54:59
FirstRand Ltd	10,046	10,048	9,866	+1.80%	10.35M	aa.aa	03/08
Nedbank Group	27,677	28,181	27,634	-1.03%	924.48K	aa.aa	03/08
Sanlam Ltd	8,846	8,885	8,784	+0.66%	1.69M	aa.aa	03/08
Standard Bank Grp	33,104	33,335	32,796	+0.55%	2.42M	aa.aa	03/08
Shoprite Holdings	28,521	28,871	28,440	-0.62%	877.41K	aa.aa	03/08
Sasol Ltd	18,725	19,228	18,403	-3.62%	2.86M	aa.aa	03/08
Valterra Platinum	122,718	126,165	120,486	-1.01%	644.12K	aa.aa	03/08
Naspers	89,297	90,084	88,029	+2.94%	1.06M	aa.aa	03/08
Gold Fields	55,758	55,758	53,995	+3.68%	1.37M	aa.aa	03/08
Discovery Holdings	26,164	26,426	26,105	-0.20%	963.9K	aa.aa	03/08
Remgro	19,589	19,685	19,393	+0.77%	523.19K	aa.aa	03/08
MTN Group	20,876	20,929	20,285	+1.85%	6.14M	aa.aa	03/08
AngloGold Ashanti ADR	135,889	136,611	129,387	+8.58%	1.16M	aa.aa	03/08
Impala Platinum Holdings	18,093	18,438	17,619	+0.75%	1.49M	aa.aa	03/08
Bidvest Group Ltd	24,881	25,031	24,840	+0.30%	597.16K	aa.aa	03/08
Vodacom Group	16,100	16,216	15,877	+0.60%	2.02M	aa.aa	03/08
Absa	22,810	23,018	22,600	+0.08%	1.45M	aa.aa	03/08
Banco de Credito e Inversiones	67,300.00	67,359.00	66,201.00	+0.60%	132.03K	aa.aa	02:59:59
Cencosud	1,955.00	1,966.40	1,943.80	+0.01%	2.69M	aa.aa	02:59:59
Banco De Chile (SN)	192.48	195.00	189.54	-0.63%	65.83M	aa.aa	02:59:59
Empresas Copec	6,342.00	6,353.10	6,265.00	-0.13%	796.71K	aa.aa	02:59:59
Falabella	6,384.00	6,386.40	6,203.10	+2.70%	2.39M	aa.aa	02:59:59
Latam Airlines	25.25	25.45	25.20	+2.06%	571.24M	aa.aa	02:59:59
Soquimich B	61,910.00	63,498.00	61,072.00	-1.26%	194.66K	aa.aa	02:59:59
Santander Chile	80.44	81.04	79.53	-0.68%	79.29M	aa.aa	02:59:59
AMMB	7.10	7.15	7.04	+1.00%	6.58M	aa.aa	10:31:59
CIMB Group	8.05	8.07	7.98	+0.50%	4.17M	aa.aa	11:08:13
RHB Bank	8.72	8.72	8.62	+0.69%	2.17M	aa.aa	11:04:00
Malayan Banking	10.80	10.84	10.76	-0.37%	9.89M	aa.aa	10:33:13
Public Bank	5.26	5.26	5.18	+1.15%	9.04M	aa.aa	11:04:49
IOI Corp	4.42	4.44	4.37	+0.68%	821.9K	aa.aa	11:09:34
Kuala Lumpur Kepong	21.30	21.40	20.72	+1.43%	84.5K	aa.aa	11:09:02
MISC	8.14	8.16	8.08	+0.62%	196.5K	aa.aa	11:09:35
Telekom Malaysia Bhd	7.76	7.83	7.71	+0.13%	1.09M	aa.aa	11:09:11
Tenaga Nasional	14.46	14.58	14.42	-0.28%	1.7M	aa.aa	11:04:22
YTL Power Int	4.110	4.160	4.100	-0.24%	2.28M	aa.aa	11:03:58
Petronas Chemicals	4.65	4.66	4.61	+0.87%	505.7K	aa.aa	10:33:11
Sunway	5.160	5.190	5.160	-0.58%	190.1K	aa.aa	11:08:52
IHH Healthcare	8.31	8.37	8.24	+0.12%	690.7K	aa.aa	11:08:29
Gamuda	4.22	4.27	4.19	-0.47%	1.84M	aa.aa	11:03:36
Hong Leong Bank	22.20	22.30	22.00	+0.45%	127.2K	aa.aa	11:09:24
Maxis	3.66	3.67	3.62	0.00%	282K	aa.aa	11:08:15
Petronas Gas	17.36	17.46	17.30	-0.57%	109K	aa.aa	11:09:20
CelcomDigi Bhd	2.90	2.92	2.89	0.00%	472.8K	aa.aa	11:08:29
Piraeus Bank	10.00	10.00	9.72	0.00%	5.03M	aa.aa	03/08
Gek Terna	45.08	46.10	44.74	-0.31%	304.15K	aa.aa	03/08
Hellenic Telecommunications	20.40	20.42	20.02	+1.90%	359.02K	aa.aa	03/08
National Bank of Greece	16.450	16.535	16.265	+2.17%	1.34M	aa.aa	03/08
Public Power	22.62	22.88	22.40	+1.43%	1.08M	aa.aa	03/08
LG Electronics	161,300	164,500	156,900	+1.57%	700.42K	aa.aa	11:04:15
Samsung Electro-Mechanics	1,150,000	1,279,000	1,112,000	-2.62%	701.06K	aa.aa	11:01:12
Hanwha Aerospace	997,000	1,014,000	905,000	+8.49%	139.6K	aa.aa	10:56:33
HMM	21,050	21,600	20,450	+1.45%	780.48K	aa.aa	11:04:30
Samsung Heavy Industries	21,250	21,400	20,800	+1.67%	1.96M	aa.aa	10:58:15
Samsung Fire Marine Insur	606,000	629,000	600,000	-1.62%	38.24K	aa.aa	11:04:37
Hyundai Engineering & Const	99,300	100,900	94,300	+3.87%	397.78K	aa.aa	10:57:12
Hana Financial	126,900	129,100	125,600	0.00%	307.61K	aa.aa	11:04:36
Hyundai Glovis	199,400	201,000	195,000	-0.25%	61.35K	aa.aa	10:28:14
Hyundai Mobis	471,000	490,500	463,500	-4.56%	182.18K	aa.aa	11:04:00
Hyundai Motor	384,000	396,500	376,000	-2.29%	438.89K	aa.aa	11:03:20
SK Innovation	109,700	110,300	106,600	+1.57%	355.48K	aa.aa	10:58:50
KB Financial Group	167,900	170,600	165,800	-0.94%	360.34K	aa.aa	10:46:49
Amorepacific	131,400	131,700	127,900	+1.23%	220.97K	aa.aa	11:04:37
LG Chemicals	249,500	255,000	244,500	+1.01%	118.76K	aa.aa	11:04:37
Samsung Life	271,500	288,000	271,000	-5.57%	333.74K	aa.aa	11:03:33
SK Hynix	1,514,000	1,630,000	1,483,000	-3.38%	3.46M	aa.aa	11:04:24
Samsung Electronics Co	231,000	244,500	228,000	-3.55%	19.42M	aa.aa	11:04:09
Hanwha Ocean	86,200	86,500	83,600	+3.86%	670.57K	aa.aa	10:58:58
Mirae Asset Daewoo	33,400	34,000	32,500	+0.45%	965.77K	aa.aa	10:57:00
Samsung SDI	398,000	409,500	391,500	+2.18%	201.8K	aa.aa	10:24:30
Shinhan Financial Group	100,800	102,900	100,300	-1.85%	390.77K	aa.aa	10:49:59
DB Insurance	152,800	156,900	152,200	-2.43%	85.63K	aa.aa	10:21:06
Kia Corp	128,600	129,800	126,400	-0.77%	332.29K	aa.aa	10:50:04
LG Display	9,320	9,430	9,090	+1.75%	1.51M	aa.aa	10:53:56
SK Telecom	91,300	93,400	84,000	+11.34%	1.84M	aa.aa	11:01:14
S-Oil Corp	124,200	125,900	120,200	+2.05%	178.49K	aa.aa	11:04:38
LS Electric	192,900	197,900	187,100	+2.39%	582.91K	aa.aa	10:58:45
Samsung C&T	317,500	332,500	312,500	-3.50%	245.54K	aa.aa	10:56:59
KT&G Corp	176,800	178,000	173,700	+0.68%	115.33K	aa.aa	11:04:37
LG Uplus	14,770	14,910	14,600	-0.47%	632.07K	aa.aa	11:04:34
Naver Corp	222,500	231,500	215,000	+7.23%	1.87M	aa.aa	10:46:19
LG Corp	100,200	101,300	98,000	+0.50%	132.48K	aa.aa	11:04:33
Korean Air Lines Co	25,950	26,450	25,750	-0.95%	988.62K	aa.aa	10:57:41
Doosan	1,201,000	1,285,000	1,161,000	-2.99%	39.62K	aa.aa	10:21:56
SK Holdings	502,000	525,000	495,500	-4.02%	97.47K	aa.aa	11:01:33
Kepco	35,250	35,900	34,800	+2.17%	755.76K	aa.aa	10:13:17
POSCO Holdings	309,000	312,500	303,000	+1.81%	152.01K	aa.aa	11:01:53
Yuhan	74,600	75,200	72,800	+1.36%	142.49K	aa.aa	11:04:05
Posco International	53,600	53,900	51,500	+4.48%	202.72K	aa.aa	10:58:25
Korea Investment Holdings	197,400	199,500	191,100	+0.25%	96.72K	aa.aa	10:57:32
HD Korea Shipbuilding & Offshore Engineering	369,500	380,500	363,500	+0.27%	80.84K	aa.aa	10:24:55
Industrial Bank Of Korea	20,150	20,350	20,150	-0.49%	334.36K	aa.aa	10:46:20
Doosan Heavy Ind. & Const.	71,200	72,200	67,900	+5.17%	1.69M	aa.aa	10:46:48
NH Invest	27,500	27,800	27,000	-0.36%	227.27K	aa.aa	11:04:23
Sam Yang Foods	1,178,000	1,178,000	1,121,000	+2.35%	24.89K	aa.aa	11:04:37
Hanmi Semicon	198,000	209,000	193,100	-2.22%	540.1K	aa.aa	10:50:08
Korea Aerospac	137,200	139,600	122,600	+10.91%	322.95K	aa.aa	10:37:31
Meritz Financi	117,800	120,800	116,800	-2.08%	111.69K	aa.aa	10:56:36
Hankook Tire	67,500	67,700	65,600	+1.05%	84.53K	aa.aa	11:04:29
Geely Automobile	19.28	19.71	18.93	-1.53%	34.55M	aa.aa	10:59:57
Guangdong Investment	8.34	8.46	8.32	-0.77%	2.88M	aa.aa	10:59:59
Orient Overseas Int	148.20	150.50	147.60	-0.94%	345.67K	aa.aa	10:59:45
Beijing Enterprises Holdings	31.02	31.50	30.90	-1.21%	204.43K	aa.aa	10:16:01
China Longyuan Power	5.59	5.78	5.59	-2.62%	8.78M	aa.aa	10:48:13
Longfor Properties	6.70	6.98	6.61	-2.33%	5.35M	aa.aa	10:59:46
China Taiping Insurance	21.32	22.06	21.20	-1.66%	2.96M	aa.aa	10:59:00
China Citic Bank	7.60	7.78	7.59	-1.62%	3.37M	aa.aa	10:58:53
Sinopharm Group Co	17.32	17.71	17.29	-0.80%	1.11M	aa.aa	10:59:45
Sino Biopharmaceutical	4.95	5.10	4.93	+0.10%	24.18M	aa.aa	10:59:45
China Resources Gas	16.31	16.54	16.25	-0.73%	367.8K	aa.aa	10:59:41
New China Life Insurance	48.18	49.06	47.92	-0.95%	3.02M	aa.aa	10:58:17
People’s Insurance Group China	5.40	5.60	5.39	+1.03%	37.83M	aa.aa	10:58:59
Chow Tai Fook Jewellery Group	12.35	12.52	12.29	-1.12%	3.11M	aa.aa	10:59:47
AAC Technologies	41.00	41.30	40.10	+1.79%	2.19M	aa.aa	10:46:35
Shenzhou Int	43.00	43.32	42.38	-0.56%	1.49M	aa.aa	10:59:52
Great Wall Motor	8.81	9.04	8.72	-1.67%	6.59M	aa.aa	10:59:27
Weichai Power Co	33.78	33.90	33.04	+1.02%	10.31M	aa.aa	10:39:35
ENN Energy	46.88	47.70	46.62	+0.56%	2.68M	aa.aa	10:59:22
China Oilfield Services	6.96	7.03	6.91	-1.00%	3.37M	aa.aa	10:59:08
GCL-Poly Energy	0.690	0.695	0.670	+1.47%	204.1M	aa.aa	10:59:45
CITIC Securities	26.96	27.44	26.74	-0.81%	3.94M	aa.aa	10:59:32
CRRC Corp	5.22	5.30	5.19	-1.32%	5.33M	aa.aa	10:55:01
Kingboard Laminates	30.80	32.72	29.68	+2.67%	78.53M	aa.aa	10:27:38
Li Ning Co Ltd	14.69	15.02	14.48	-1.34%	12.57M	aa.aa	10:59:56
Sinotruk Hong Kong	41.70	42.26	41.12	+0.63%	1.58M	aa.aa	10:59:20
Bosideng Int Holdings	4.860	4.945	4.850	-1.52%	3.35M	aa.aa	10:16:22
Reinet Invest	44,952	45,193	44,405	+0.11%	375.55K	aa.aa	03/08
Harmony Gold Mining Company	27,003	27,003	26,108	+3.63%	1.69M	aa.aa	03/08
Capitec Bank	480,986	480,986	471,412	+2.03%	235.91K	aa.aa	03/08
Clicks	21,900	22,292	21,766	-0.70%	628.1K	aa.aa	03/08
OUTsurance	8,114	8,320	8,114	-1.77%	2.24M	aa.aa	03/08
Sibanye Stillwater	3,640	3,663	3,502	+1.45%	8.61M	aa.aa	03/08
BBSEGURIDADE ON NM	41.36	41.68	41.11	+0.24%	5.31M	aa.aa	03:54:59
Komercni Banka	1,046.00	1,051.00	1,041.00	-0.38%	31.11K	aa.aa	03/08
CEZ as	1,357.00	1,357.00	1,345.00	+0.30%	60.59K	aa.aa	03/08
Hyundai-Rotem	137,600	138,500	128,400	+6.09%	257.51K	aa.aa	10:44:23
Kingdee Int Software	8.54	8.96	8.41	-1.39%	27.74M	aa.aa	10:59:49
BYD Electronic Int	24.34	24.74	24.00	+0.41%	3.07M	aa.aa	10:59:45
CSPC Pharma	8.46	8.76	8.42	-0.06%	34.01M	aa.aa	10:59:45
MMG Ltd	8.505	8.585	8.390	+0.41%	9.83M	aa.aa	10:59:57
Zhaojin Mining Industry	21.08	21.42	20.86	-0.28%	5.08M	aa.aa	10:46:45
Haitian Int	20.40	20.90	20.26	-1.92%	336K	aa.aa	10:55:50
ANTA Sports Products	75.40	77.20	75.10	-2.08%	4.11M	aa.aa	10:59:56
China Power Int Develop	2.810	2.880	2.805	-1.40%	7.97M	aa.aa	10:59:31
Far East Horizon	6.77	6.95	6.64	-1.74%	1.75M	aa.aa	10:59:17
Chongqing Ruralmmercial Bank	6.31	6.57	6.29	-3.00%	5.43M	aa.aa	10:36:20
Kingsoft Corp Ltd	28.38	28.86	27.70	+0.85%	6.73M	aa.aa	10:51:28
Zhuzhou CRRC	35.12	35.78	34.96	-0.79%	1.66M	aa.aa	10:59:57
CMOC	17.14	17.26	16.76	+2.33%	13.53M	aa.aa	10:59:45
PI Industries	2,825.00	2,840.00	2,805.10	+1.15%	42.3K	aa.aa	11:24:07
Pudong Development Bank	9.37	9.58	9.37	-2.70%	46.31M	aa.aa	10:29:59
Shanghai International Airport	24.25	24.64	24.17	-1.26%	8.16M	aa.aa	10:29:58
Inner Mongolia BaoTou Steel	2.240	2.270	2.230	-0.44%	206.67M	aa.aa	10:29:59
Huaneng Power International	7.20	7.36	7.18	-1.24%	76.02M	aa.aa	10:29:58
Hua Xia Bank	6.87	7.01	6.85	-2.14%	50.17M	aa.aa	10:29:55
China Minsheng Banking	3.58	3.65	3.56	-1.92%	202.22M	aa.aa	10:29:58
Baoshan Iron & Steel	5.95	6.14	5.94	-2.62%	71.49M	aa.aa	10:29:59
Shanghai Electric Power	14.90	15.05	14.67	+0.54%	26.08M	aa.aa	10:29:58
Zhejiang Zheneng Electric	4.98	5.03	4.96	-0.80%	39.08M	aa.aa	10:29:57
COSCO Shipping Energy Trans	17.07	17.48	16.95	+0.35%	31.15M	aa.aa	10:20:28
Huadian Power A	4.77	4.89	4.76	-1.85%	42.88M	aa.aa	10:20:49
China Southern Airlines A	5.18	5.27	5.14	-1.52%	51.15M	aa.aa	10:29:50
CITIC Securities	28.10	28.42	28.08	-0.60%	56.56M	aa.aa	10:29:59
Sany Heavy Industry	19.51	20.16	19.33	-3.42%	61.77M	aa.aa	10:29:59
China Merchants Bank	39.51	40.15	39.33	-2.11%	61.63M	aa.aa	10:29:59
Sichuan Road & Bridge	8.68	8.79	8.60	-1.59%	9.21M	aa.aa	10:29:58
China United Network Comm	4.47	4.54	4.47	-0.89%	110.67M	aa.aa	10:29:59
SDIC Essence Holdings	6.54	6.60	6.52	-0.46%	17.79M	aa.aa	10:29:47
Poly Real Estate Group	5.13	5.25	5.10	-2.29%	97.96M	aa.aa	10:29:59
Beijing Tongrentang	25.92	26.23	25.91	-0.73%	4.23M	aa.aa	10:29:54
Tbea Co Ltd	21.38	21.56	21.07	0.00%	79.91M	aa.aa	10:29:59
Yunnan Yuntianhua	29.35	29.69	29.06	-0.68%	13.83M	aa.aa	10:29:59
SAIC Motor Corp	11.04	11.27	10.98	-1.87%	42.81M	aa.aa	10:29:54
Jiangsu Etern	34.29	34.29	31.77	+10.01%	203.63M	aa.aa	10:29:59
China Eastern Airlines	3.69	3.78	3.67	-1.86%	113.98M	aa.aa	10:29:58
China Northern Rare Earth Hi-Tech	40.38	40.40	39.90	+0.87%	24.56M	aa.aa	10:29:59
Kingfa Sci&Tech	15.73	15.75	15.36	+0.64%	28.94M	aa.aa	10:20:45
China Jushi	35.83	36.10	33.72	+5.20%	185.89M	aa.aa	10:29:59
China CSSC	34.68	35.05	34.40	-1.20%	43.07M	aa.aa	10:29:59
Zhejiang Juhua	41.13	41.41	39.64	+3.19%	25.74M	aa.aa	10:29:57
Shengyi Tech	112.23	112.23	103.50	+10.00%	57.16M	aa.aa	10:29:59
Yankuang Energy	18.87	19.07	18.48	-0.42%	36.28M	aa.aa	10:29:59
Shanghai Fosun Pharm	23.23	23.54	23.19	+0.35%	14.44M	aa.aa	10:29:58
Shandong Nanshan	4.680	4.770	4.660	-0.64%	94.34M	aa.aa	10:29:58
Hainan Airlines A	1.370	1.380	1.360	-0.73%	102.31M	aa.aa	10:20:49
YTO Express	18.70	19.43	18.63	-2.04%	14.72M	aa.aa	10:29:57
Jiangsu Hengrui	53.50	54.35	53.27	+0.94%	44.17M	aa.aa	10:29:59
Angel Yeast	42.48	43.20	42.05	-0.98%	6.72M	aa.aa	10:29:57
Wanhua Chemical	73.62	75.18	73.23	-2.23%	22.92M	aa.aa	10:29:59
Zhejiang Longsheng	13.06	13.22	12.86	-0.84%	25.34M	aa.aa	10:29:55
Jiangxi Copper A	43.19	43.23	42.51	+0.47%	24.43M	aa.aa	10:29:59
NARI Tech	25.01	25.34	24.72	-0.24%	50.97M	aa.aa	10:29:59
Zhejiang Commodities	12.47	12.72	12.30	-0.87%	43.47M	aa.aa	10:29:59
Shandong Hualu Hengsheng	21.11	21.56	20.80	-1.72%	26.05M	aa.aa	10:29:58
Zhangzhou Pientzehuang	137.90	139.89	136.83	-0.15%	3.73M	aa.aa	10:29:59
Tongwei Co Ltd	12.86	13.00	12.68	+0.08%	77.04M	aa.aa	10:29:59
Hangzhou Silan	28.71	28.74	27.61	+4.59%	55.43M	aa.aa	10:29:59
Hengtong Optic Electric	50.02	50.09	48.20	+5.59%	136.86M	aa.aa	10:29:59
Fiberhome Telecom	34.32	34.37	33.10	+4.32%	42.9M	aa.aa	10:29:59
Zhongjin Gold	22.24	22.69	22.13	-1.33%	37.86M	aa.aa	10:29:59
Hainan HNA	2.97	3.02	2.94	-1.00%	56.37M	aa.aa	10:29:57
Kweichow Moutai	1,332.98	1,350.94	1,331.10	-1.91%	2.21M	aa.aa	10:29:59
China National Software	33.23	33.45	32.70	+1.22%	12.95M	aa.aa	10:29:59
Jiangsu Zhongtian Tech	29.80	29.80	28.79	+4.97%	140.59M	aa.aa	10:29:59
Shandong Gold Mining	27.11	27.78	27.05	-2.02%	28.73M	aa.aa	10:20:49
Xiamen Tungsten	48.87	48.88	46.44	+5.28%	35.28M	aa.aa	10:29:59
Hundsun Tech	23.25	23.50	23.10	+0.30%	26.73M	aa.aa	10:29:57
Wolong Electric	34.94	34.96	32.60	+1.25%	63.75M	aa.aa	10:29:59
JCET	64.17	64.22	61.15	+5.20%	83.33M	aa.aa	10:29:59
Anhui Conch Cement	17.87	18.35	17.82	-2.40%	30.9M	aa.aa	10:29:58
Tsingtao Brewery	54.78	56.20	54.62	-2.51%	5.43M	aa.aa	10:29:57
Yonyou Network Tech	11.39	11.72	11.20	+1.70%	115.93M	aa.aa	10:20:36
Founder Tech	9.64	9.64	9.15	+6.40%	122.19M	aa.aa	10:29:59
Shenergy	8.35	8.53	8.33	-1.42%	18.88M	aa.aa	10:29:56
Fuyao Glass A	56.81	57.98	56.71	-1.73%	7.44M	aa.aa	10:29:57
Guangdong Hec Tech A	31.13	31.32	29.87	+6.50%	32.72M	aa.aa	10:29:59
Sichuan Chuantou Energy	15.38	15.67	15.34	-2.04%	17.45M	aa.aa	10:29:59
Qingdao Haier	22.62	22.89	22.46	-1.31%	31.85M	aa.aa	10:29:57
Sanan Optoelectronics	12.70	12.71	12.36	+3.93%	103.17M	aa.aa	10:29:58
Chengtun Mining	10.84	10.86	10.56	+3.14%	58.86M	aa.aa	10:29:59
HUAYU Auto	16.28	16.70	16.25	-2.34%	10.66M	aa.aa	10:29:54
GD Power Dev	5.060	5.150	5.040	-0.98%	70.46M	aa.aa	10:29:58
Shanxi Xinghuacun Fen Wine	122.30	124.06	121.82	-1.17%	7M	aa.aa	10:29:59
ENN Ecological	17.67	18.26	17.62	-2.43%	4.56M	aa.aa	10:29:58
Sichuan Changhong Electric	7.010	7.040	6.950	+0.57%	43.53M	aa.aa	10:20:47
Shanghai Baosight Software A	19.00	19.14	18.70	+1.88%	13.97M	aa.aa	10:29:57
Dongfang Electric A	27.92	28.07	26.40	+4.26%	80.98M	aa.aa	10:29:58
SDIC Power	14.98	15.30	14.92	-1.58%	22.45M	aa.aa	10:29:58
Inner Mongolia Yili	26.49	27.09	26.38	-2.32%	37.95M	aa.aa	10:29:58
AECC Aviation Power	35.82	36.36	35.55	-0.45%	15.42M	aa.aa	10:29:59
Shanghai Zhangjiang Hi-Tech	31.12	31.12	30.22	+2.27%	17.26M	aa.aa	10:29:59
China Yangtze Power	28.29	29.02	28.28	-2.62%	87.89M	aa.aa	10:29:59
Chifeng Jilong Gold Mining	37.35	38.85	37.15	-3.89%	38.35M	aa.aa	10:29:56
China Merchants Securities	17.67	17.82	17.59	0.00%	26.53M	aa.aa	10:29:58
Daqin Railway	4.91	5.02	4.90	-1.80%	91.83M	aa.aa	10:29:59
Bank of Nanjing	11.41	11.66	11.35	-1.98%	27.73M	aa.aa	10:29:59
Xian LONGi Silicon Materials	13.12	13.24	13.07	-1.21%	61.53M	aa.aa	10:29:59
Sailun Jinyu	13.57	14.03	13.55	-3.21%	24.17M	aa.aa	10:29:58
China Shenhua Energy H	41.960	42.680	41.920	-1.59%	4.57M	aa.aa	10:59:51
Jiangsu Hengli Hydraulic	106.41	109.99	105.56	-3.12%	3.12M	aa.aa	10:29:58
Air China A	6.09	6.26	6.09	-2.25%	54.52M	aa.aa	10:29:54
China National Chemical	7.73	7.85	7.72	-1.28%	52.94M	aa.aa	10:29:59
Shaanxi Coal Industry	23.80	24.26	23.57	-1.57%	27.21M	aa.aa	10:29:55
Universal Scientific Industrial	23.70	23.74	22.09	+7.63%	20.06M	aa.aa	10:29:58
Industrial Bank	18.61	19.00	18.58	-2.57%	65.68M	aa.aa	10:29:58
Bank of Beijing	5.13	5.23	5.12	-1.91%	100.28M	aa.aa	10:29:49
China XD Electric	14.36	14.57	13.68	+3.24%	212.21M	aa.aa	10:29:59
Junzheng Energy & Chemical	4.70	4.76	4.68	-1.05%	24.81M	aa.aa	10:29:58
Guangzhou Automobile A	5.45	5.56	5.43	-2.15%	16.05M	aa.aa	10:29:55
360 Security Technology	9.69	9.80	9.48	+2.00%	102.88M	aa.aa	10:29:59
New China Life Insurance	62.31	62.90	62.26	-0.89%	8.25M	aa.aa	10:29:59
Agricultural Bank China A	6.63	6.81	6.61	-3.77%	369.8M	aa.aa	10:29:59
Ping An Insurance	54.24	55.39	54.20	-2.36%	47.36M	aa.aa	10:29:59
Bank of Communications Co Ltd	7.06	7.19	7.04	-2.62%	104.89M	aa.aa	10:29:55
Industrial Securities	6.02	6.07	6.00	-0.33%	57.38M	aa.aa	10:29:54
China Railway A	4.53	4.63	4.52	-2.16%	89.03M	aa.aa	10:29:59
ICBC	7.65	7.88	7.64	-3.89%	377.7M	aa.aa	10:29:59
Soochow Securities	8.20	8.41	8.18	-0.61%	21.11M	aa.aa	10:29:49
Ningbo Sanxing Medical Electric	16.59	16.80	16.36	-0.48%	12.59M	aa.aa	10:29:56
Shanghai Pharm	16.67	16.92	16.65	-0.83%	6.75M	aa.aa	10:29:54
Aluminum Corp of China	9.57	9.65	9.50	+0.95%	108.7M	aa.aa	10:29:58
China Pacific Insurance	32.01	32.88	31.94	-2.94%	34.85M	aa.aa	10:29:57
Metallurgical Corporation of China	2.690	2.760	2.680	-1.83%	82.06M	aa.aa	10:29:57
China Life Insurance A	38.18	38.58	37.95	-0.86%	18.55M	aa.aa	10:29:57
China State Construction	4.66	4.76	4.65	-2.10%	174.4M	aa.aa	10:29:57
Power Construction Corp of China	4.89	4.97	4.88	-1.01%	76.76M	aa.aa	10:29:58
Huatai Securities	19.62	19.75	19.54	+0.10%	25.59M	aa.aa	10:29:58
Shanxi LuAn Energy	14.61	14.74	14.40	-0.48%	13.31M	aa.aa	10:29:52
Shanghai Electric	6.97	7.02	6.93	-0.71%	49.75M	aa.aa	10:20:47
CRRC A	6.05	6.24	6.05	-2.73%	120.78M	aa.aa	10:29:59
Chongqing Qianli Tech	8.76	8.86	8.56	+2.10%	21.77M	aa.aa	10:29:59
Everbright Securities	14.86	14.91	14.81	+0.14%	8.42M	aa.aa	10:29:57
Changzhou Xingyu Auto Lighting	95.45	97.93	93.42	-1.96%	2.25M	aa.aa	10:29:46
China Everbright Bank	3.13	3.21	3.13	-2.19%	180.02M	aa.aa	10:29:56
PetroChina A	10.84	11.02	10.83	-1.90%	74.57M	aa.aa	10:29:59
Founder Securities	7.13	7.15	7.11	+0.14%	21.62M	aa.aa	10:29:48
China Merchants Energy Shipping	17.18	17.70	17.02	+0.88%	65.19M	aa.aa	10:29:59
Zhejiang Chint Electrics	25.97	26.03	25.60	+0.35%	12.49M	aa.aa	10:29:57
China International Travel	57.22	57.96	56.62	-1.29%	19.46M	aa.aa	10:29:58
Zijin Mining A	32.05	32.85	31.85	-1.54%	132.62M	aa.aa	10:29:59
China Construction Bank Co	10.13	10.34	10.11	-3.06%	127.22M	aa.aa	10:29:59
Jinduicheng Molybdenum	22.11	22.16	21.25	+4.29%	34.5M	aa.aa	10:29:58
China Citic Bank A	7.74	7.89	7.68	-2.03%	35.03M	aa.aa	10:29:58
COSCO Shipping	15.42	15.65	15.36	-1.91%	39.58M	aa.aa	10:29:56
Yonghui Superstores	3.27	3.30	3.23	+0.31%	82M	aa.aa	10:29:58
Bank of China H	5.370	5.500	5.370	-2.10%	56.03M	aa.aa	10:59:58
Datang International Power A	6.240	6.460	6.180	+0.97%	320.23M	aa.aa	10:29:59
Foshan Haitian Food	37.34	38.09	37.28	-1.79%	12.84M	aa.aa	10:29:59
CMOC	19.17	19.33	18.76	-0.05%	115.08M	aa.aa	10:29:59
Inner Mongolia Yitai Coal	2.809	2.832	2.786	+0.43%	995.8K	aa.aa	10:29:59
Astra International	5,075	5,100	5,050	+0.50%	5.67M	aa.aa	10:33:25
Bank Negar	3,570	3,590	3,530	+1.42%	24.49M	aa.aa	10:33:18
Bank Mandiri Persero	4,200	4,220	4,180	+0.72%	37.41M	aa.aa	10:41:52
Bank Rakyat Persero	3,030	3,050	3,020	+0.33%	52.67M	aa.aa	10:33:38
Barito Pacific	1,835	1,845	1,805	+0.82%	27.24M	aa.aa	11:13:31
Bank Central Asia	6,400	6,425	6,350	+1.59%	43.48M	aa.aa	11:14:29
Bumi Resources Min	565	570	555	+0.89%	111.37M	aa.aa	11:13:24
Charoen Pokphand Indonesia	3,160	3,190	3,150	0.00%	4.66M	aa.aa	11:13:29
Telkom Indonesia	2,720	2,760	2,710	-0.73%	14M	aa.aa	10:33:19
United Tractors	23,825	24,000	23,800	+0.11%	449.5K	aa.aa	10:41:40
Tencent Holdings	487.40	494.80	483.60	-0.61%	12.25M	aa.aa	10:59:59
Warba Bank	280.00	280.00	278.00	+0.36%	2.94M	aa.aa	02/08
KLABIN S/A UNT N2	18.24	18.44	18.12	-0.05%	4.18M	aa.aa	03:54:59
Grupo Cibest	88,700.0	88,960.0	87,500.0	-0.81%	15.32K	aa.aa	03/08
Interconnection Electric	29,880.0	29,900.0	29,640.0	-0.07%	114.59K	aa.aa	03/08
Ayala	504.00	514.50	503.50	-2.04%	28.77K	aa.aa	10:59:45
Ayala Land	15.400	16.120	15.300	-3.75%	8.97M	aa.aa	10:59:57
BDO Unibank	124.20	126.20	123.50	-1.43%	854.1K	aa.aa	10:22:50
Bank of the Philippine Islands	103.80	106.00	103.70	-0.95%	979.86K	aa.aa	10:59:49
International Container	1,003.000	1,009.000	982.000	-0.20%	482.4K	aa.aa	10:59:52
Metropolitan Bank	66.50	67.15	66.15	+0.45%	467.83K	aa.aa	10:59:42
Manila Electric	485.80	502.00	482.00	-0.25%	186.14K	aa.aa	10:59:54
SM Investments	595.50	600.00	592.00	+0.08%	75.94K	aa.aa	10:59:28
SM Prime	18.540	18.840	18.360	-0.11%	444K	aa.aa	10:23:08
PLDT	1,228.00	1,236.00	1,223.00	+0.82%	5.99K	aa.aa	10:59:33
แอดวานซ์ อินโฟร์ เซอร์วิส	372.00	374.00	372.00	-0.53%	1.11M	aa.aa	11:08:25
ท่าอากาศยานไทย	64.00	64.25	63.75	0.00%	3.63M	aa.aa	11:08:31
กรุงเทพดุสิตเวชการ	19.80	19.90	19.50	+1.02%	39.82M	aa.aa	11:09:25
โรงพยาบาลบำรุงราษฎร์	190.00	190.00	187.50	+0.80%	925.7K	aa.aa	11:06:11
เซ็นทรัลพัฒนา	69.00	69.75	68.75	0.00%	2.82M	aa.aa	11:06:30
เจริญโภคภัณฑ์อาหาร	22.40	22.60	22.30	0.00%	5.85M	aa.aa	11:06:22
ซีพี ออลล์	49.00	49.25	48.50	+1.03%	20.9M	aa.aa	11:07:35
เดลต้า อีเลคโทรนิคส์	273.00	278.00	272.00	+0.37%	6.06M	aa.aa	11:07:55
ธนาคารกสิกรไทย	246.00	247.00	244.00	+0.82%	6.81M	aa.aa	11:06:19
ธนาคารกรุงไทย	44.50	45.00	44.25	+0.56%	41.86M	aa.aa	11:08:55
ไมเนอร์ อินเตอร์เนชั่นแนล	23.60	24.00	23.50	-0.42%	13.82M	aa.aa	11:06:53
ปตท.	38.00	38.50	37.75	-1.30%	85.64M	aa.aa	11:09:01
ปตท. สำรวจและผลิตปิโตรเลียม	149.50	150.00	149.00	+0.34%	7.18M	aa.aa	11:08:55
ปูนซิเมนต์ไทย	259.00	259.00	256.00	+1.17%	1.9M	aa.aa	11:08:29
ทีเอ็มบีธนชาต	3.100	3.120	3.060	0.00%	186.36M	aa.aa	11:08:27
ทรู	13.80	14.10	13.70	-0.72%	134.35M	aa.aa	11:08:26
Zhengzhou Yutong Bus	31.82	32.28	31.50	-1.46%	11.09M	aa.aa	10:29:58
Wintime Energy	1.600	1.620	1.590	0.00%	199.79M	aa.aa	10:29:59
TCC Holdings	23.45	23.70	23.45	-1.47%	17.92M	aa.aa	11:04:37
Asia Cement Corp	32.30	32.50	32.20	-1.22%	6.63M	aa.aa	11:04:22
Uni-President	73.20	73.40	72.40	+0.27%	10.5M	aa.aa	10:08:42
Formosa Plastics	54.40	55.70	52.90	+1.12%	17.35M	aa.aa	10:58:09
Nan Ya Plastics	166.50	179.00	164.50	+0.91%	68.19M	aa.aa	10:21:15
FCFC	57.40	59.30	55.50	+1.95%	20.93M	aa.aa	10:58:12
Fortune Electric	705.00	712.00	690.00	+0.28%	783K	aa.aa	10:39:49
Airtac	1,440.00	1,480.00	1,390.00	+1.77%	428K	aa.aa	11:03:20
China Steel	18.75	18.85	18.65	-0.53%	26.02M	aa.aa	11:04:33
King Slide	9,495.00	9,495.00	8,720.00	+9.96%	745K	aa.aa	10:47:00
Hotai Motor	515.00	519.00	506.00	-1.34%	321K	aa.aa	10:15:24
Lite-On Tech	252.00	252.00	233.00	+9.80%	63.65M	aa.aa	11:01:31
UMC Corp	118.00	120.00	115.50	0.00%	139.87M	aa.aa	11:02:50
Delta Electronics	1,600.00	1,680.00	1,520.00	+1.27%	15.05M	aa.aa	11:00:53
Hon Hai Precision	250.00	254.50	246.00	-1.19%	26.89M	aa.aa	10:57:20
Yageo	556.00	583.00	545.00	+0.72%	67.03M	aa.aa	10:55:51
Taiwan Semiconductor	2,325.00	2,360.00	2,315.00	-1.90%	23.48M	aa.aa	11:03:27
Accton	2,300.00	2,360.00	2,280.00	-1.50%	3.26M	aa.aa	10:57:00
Inventec	65.30	66.80	62.90	+2.19%	25.83M	aa.aa	10:44:37
Asustek	802.00	816.00	781.00	+0.38%	2.27M	aa.aa	10:56:02
Chroma	1,925.00	2,025.00	1,915.00	-1.79%	3.71M	aa.aa	11:04:28
Gold Circuit	879.00	903.00	858.00	+0.80%	8.76M	aa.aa	10:24:49
Gigabyte Tech	331.00	338.00	320.00	+2.00%	7.38M	aa.aa	10:57:32
Realtek	716.00	720.00	674.00	+1.70%	2.71M	aa.aa	10:55:34
QCI	300.50	305.00	291.00	+1.35%	17.49M	aa.aa	11:04:34
Elite Material	5,055.00	5,210.00	4,875.00	+1.51%	2.13M	aa.aa	10:57:29
ACL	571.00	588.00	564.00	-0.87%	2.07M	aa.aa	11:02:43
CHT	137.00	138.50	136.50	-1.44%	8.78M	aa.aa	10:53:51
King Yuan	242.00	248.00	224.00	+3.64%	25.4M	aa.aa	11:03:17
MediaTek	3,855.00	4,095.00	3,820.00	-1.41%	12.5M	aa.aa	11:01:26
EMC Taiwan	206.50	207.00	205.00	-0.48%	2.34M	aa.aa	10:06:26
YMTC	50.60	51.00	50.30	-0.39%	5.85M	aa.aa	10:58:16
China Airlines	22.35	22.60	21.90	-0.45%	22.61M	aa.aa	11:00:16
Wan Hai	85.70	86.80	85.10	-0.46%	3.77M	aa.aa	11:04:39
Eva Airways	43.45	44.15	42.00	-0.57%	28.9M	aa.aa	11:04:19
Chang Hwa Bank	25.30	25.65	25.25	-0.39%	45.27M	aa.aa	11:04:35
TBB	16.85	17.05	16.80	+0.90%	59.03M	aa.aa	11:04:36
HNFHC	43.70	44.10	42.00	+1.51%	10.22M	aa.aa	11:04:14
Fubon Financial	129.50	131.00	127.00	0.00%	15.84M	aa.aa	11:04:32
Cathay Holdings	100.50	102.00	98.60	0.00%	14.7M	aa.aa	11:04:34
KGI Financial Holding	30.50	30.65	29.85	+0.33%	21.82M	aa.aa	10:42:49
E.S.F.H	38.15	38.55	37.95	-0.78%	23.86M	aa.aa	10:58:20
Yuanta Group	69.40	70.80	68.20	+2.06%	24.38M	aa.aa	11:04:31
Mega FHC	51.20	51.60	50.50	-0.78%	18.52M	aa.aa	11:04:34
TS Financial Holding	35.70	35.90	34.75	+1.13%	26.52M	aa.aa	11:04:38
SinoPac Holdings	39.95	40.60	39.30	-0.25%	19.02M	aa.aa	11:04:23
CTBC	64.90	65.50	64.30	+0.15%	25.91M	aa.aa	11:04:32
FFHC	35.40	36.25	35.35	-1.53%	31.8M	aa.aa	11:04:38
PCSC	220.00	222.00	218.00	-0.23%	2.06M	aa.aa	10:59:22
LARGAN	4,355.00	4,355.00	4,010.00	+9.97%	1.58M	aa.aa	11:00:56
AVC	2,580.00	2,675.00	2,570.00	+1.18%	4.06M	aa.aa	10:57:05
Novatek Micro	525.00	532.00	514.00	+1.16%	2.63M	aa.aa	10:53:52
Unimicron Tech	917.00	948.00	873.00	+6.01%	45.48M	aa.aa	11:01:02
TWM	110.50	112.00	110.50	-1.34%	5.66M	aa.aa	11:04:32
Wistron	192.50	198.00	183.00	+3.49%	119.14M	aa.aa	11:03:02
GUC Corp	4,110.00	4,335.00	4,110.00	-1.79%	2.37M	aa.aa	11:04:08
Innolux	46.70	48.55	44.70	+1.97%	275.69M	aa.aa	11:02:45
Lotes	1,985.00	2,050.00	1,930.00	+0.76%	524K	aa.aa	10:57:40
Jentech	4,145.00	4,145.00	3,710.00	+9.95%	2.32M	aa.aa	11:02:49
BizLink	2,255.00	2,280.00	2,105.00	+7.64%	2.67M	aa.aa	11:03:09
Far EasTone	101.00	102.50	101.00	-2.42%	3.4M	aa.aa	11:00:03
Pegatron	88.00	89.40	85.20	+1.62%	10.65M	aa.aa	10:44:32
ZDT	437.00	452.00	417.50	+3.68%	28.01M	aa.aa	11:01:35
Chailease	111.50	112.50	111.00	-1.33%	2.22M	aa.aa	11:04:25
TCFHC	26.55	26.85	26.45	-1.30%	18.18M	aa.aa	11:04:24
Fideicomiso Irrevocable No F1401	31.41	31.50	31.06	+0.71%	2.91M	aa.aa	03:59:59
Abu Dhabi Islamic Bank PJSC	21.220	21.740	21.220	-1.49%	2.12M	aa.aa	31/07
Abu Dhabi Commercial Bank PJSC	15.00	15.02	14.84	+0.67%	5.63M	aa.aa	31/07
Aldar Properties	7.430	7.480	7.380	-0.27%	15.95M	aa.aa	31/07
Emirates Telecommunications	20.36	20.40	20.00	+0.49%	4.68M	aa.aa	31/07
First Abu Dhabi Bank	19.40	19.40	18.90	+2.11%	4.16M	aa.aa	31/07
Ningbo Orient Wires and Cables	40.98	42.50	40.62	-3.26%	16M	aa.aa	10:29:58
Saudi National Bank	39.52	39.60	39.04	+0.82%	5.73M	aa.aa	03/08
Hengli Petrochemical	16.73	17.10	16.52	-2.16%	19.1M	aa.aa	10:29:52
Anhui Jianghuai Auto	24.80	25.56	24.56	-2.97%	72.74M	aa.aa	10:20:52
Hangzhou First PV Material	15.09	15.25	14.90	+1.00%	16.13M	aa.aa	10:29:59
Xinyi Solar	2.42	2.52	2.40	-2.81%	42.48M	aa.aa	10:59:41
China Hongqiao	23.26	23.34	22.60	+1.31%	17.46M	aa.aa	10:59:56
Sunny Optical Tech	57.80	57.90	56.20	+2.21%	5.77M	aa.aa	10:59:58
China Galaxy Securities	7.54	7.68	7.53	-0.66%	4.62M	aa.aa	10:59:21
Accelink Tech A	170.40	170.82	159.78	+8.78%	29.23M	aa.aa	10:30:00
Gujing Distill A	92.02	93.49	91.55	-1.57%	2.99M	aa.aa	10:30:00
Bank Of Ningbo A	31.53	32.20	31.47	-2.35%	17.8M	aa.aa	10:30:00
New Material A	18.91	19.46	18.91	-2.83%	10.55M	aa.aa	10:30:00
NAURA Technology	662.99	663.77	632.01	+3.38%	7.86M	aa.aa	10:30:00
Boe Technology A	5.56	5.58	5.43	+2.58%	906.46M	aa.aa	10:30:00
BYD A	91.38	94.49	91.31	-3.25%	37.85M	aa.aa	10:30:00
Changchun High A	77.16	79.27	77.16	-1.88%	6.43M	aa.aa	10:30:00
Changjiang Sec A	8.80	8.83	8.65	+2.21%	67.09M	aa.aa	10:30:00
Great Wall Com A	14.26	14.28	13.83	+3.11%	63.97M	aa.aa	10:27:57
Guanlu A	49.08	49.20	48.58	+0.62%	10.02M	aa.aa	10:30:00
Cr Sanjiu A	25.99	26.33	25.96	-0.65%	6.71M	aa.aa	10:30:00
Tungsten A	51.73	51.80	48.12	+7.79%	43.84M	aa.aa	10:30:00
China Vanke A	3.27	3.36	3.26	-2.68%	88.24M	aa.aa	10:30:00
Changan Auto A	7.65	7.81	7.62	-2.05%	69.54M	aa.aa	10:30:00
Dajin Heavy Ind A	41.78	41.89	40.44	+2.40%	16.7M	aa.aa	10:30:00
CITIC Pacific Special Steel	14.39	14.70	14.25	-2.04%	8.71M	aa.aa	10:30:00
Gf Securities A	20.86	20.98	20.76	+0.24%	27.46M	aa.aa	10:30:00
Goertek A	23.19	23.40	23.10	-0.22%	31.44M	aa.aa	10:30:00
Gree Electric A	40.38	40.96	40.21	-1.42%	39.61M	aa.aa	10:30:00
Haid Group A	47.58	49.24	47.40	-2.94%	4.27M	aa.aa	10:30:00
Haige Communicat A	10.47	10.50	10.28	+1.85%	30.26M	aa.aa	10:30:00
Tinci Materials A	36.99	37.07	35.94	+2.92%	30.35M	aa.aa	10:30:00
Guoyuan Sec A	7.37	7.43	7.34	0.00%	10.24M	aa.aa	10:29:48
Focus Media Information Technology	5.32	5.39	5.24	-0.38%	125.18M	aa.aa	10:30:00
LB	16.59	16.74	16.33	-0.48%	7.05M	aa.aa	10:30:00
Shen Huo A	25.82	25.94	25.25	+1.77%	33.28M	aa.aa	10:30:00
Shuanghui Dev A	25.55	26.17	25.51	-2.44%	8.21M	aa.aa	10:30:00
Huadong Med A	28.54	28.96	28.43	-0.11%	11.38M	aa.aa	10:30:00
HGTECH	99.72	99.74	95.20	+7.03%	35.8M	aa.aa	10:30:00
Valin Steel A	3.87	3.98	3.87	-2.52%	62.9M	aa.aa	10:29:54
Huolinhe Coal A	26.72	27.15	26.21	+0.08%	6.97M	aa.aa	10:29:48
Iflytek A	43.37	43.76	42.70	+1.31%	39.14M	aa.aa	10:30:00
Gotion High tech	28.19	28.24	27.94	+0.14%	11.36M	aa.aa	10:30:00
Wujiang Silk A	12.22	12.38	11.97	+0.66%	14.49M	aa.aa	10:30:00
Yanghe Brewery A	42.06	42.88	41.93	-1.34%	4.04M	aa.aa	10:30:00
Ganfeng Lithium A	51.64	51.93	50.33	+2.46%	23.08M	aa.aa	10:30:00
Guocheng Mining	29.36	29.69	28.40	+3.31%	11.46M	aa.aa	10:30:00
CNPC Capital	7.16	7.25	7.15	-0.69%	39.25M	aa.aa	10:30:00
Zangge Holding	79.70	80.34	77.68	-0.29%	7.37M	aa.aa	10:30:00
Lingyi iTech Guangdong	12.65	12.65	12.42	+1.53%	47.74M	aa.aa	10:30:00
Leo Group A	5.38	5.62	5.30	+4.87%	1.12B	aa.aa	10:30:00
Shandong Hongchuang Aluminum Industry Holding	18.66	18.87	17.89	-0.16%	66.51M	aa.aa	10:30:00
Luxshare Precision A	55.17	55.18	53.60	+2.72%	70.97M	aa.aa	10:30:00
Lao Jiao A	88.97	90.58	88.87	-1.57%	6.28M	aa.aa	10:30:00
S.F. Holding Co	34.38	35.15	34.30	-1.91%	13.18M	aa.aa	10:30:00
Midea Group A	84.74	86.20	84.66	-1.35%	21.11M	aa.aa	10:30:00
Muyuan Foodstuff A	38.00	38.92	37.88	-2.39%	44.93M	aa.aa	10:30:00
TongFu Microelectronics	54.58	54.66	51.66	+6.31%	87.95M	aa.aa	10:30:00
New Hope Liuhe A	6.93	7.11	6.91	-1.84%	21.52M	aa.aa	10:20:48
Ping An Bank A	11.46	11.62	11.42	-1.38%	66.69M	aa.aa	10:30:00
Qinghai Saltlake A	27.49	27.64	27.22	+0.33%	21.65M	aa.aa	10:30:00
JA Solar Technology	7.82	7.95	7.77	-0.89%	22.28M	aa.aa	10:30:00
Rongsheng A	12.13	12.24	11.80	-1.06%	27.45M	aa.aa	10:30:00
Sun Paper A	14.15	14.46	14.13	-2.14%	9.18M	aa.aa	10:30:00
Himile Mechanicl A	52.54	53.77	51.96	-0.94%	1.87M	aa.aa	10:29:45
Shanghai 2345 Network Holding	7.05	7.15	6.87	+2.62%	191.83M	aa.aa	10:29:57
Raas Blood A	5.23	5.28	5.20	-0.38%	26.17M	aa.aa	10:30:00
Xishan Coal A	6.43	6.65	6.38	-1.83%	35.62M	aa.aa	10:29:57
GEM	6.74	6.76	6.67	+0.15%	43.58M	aa.aa	10:30:00
Salubris Pharm A	33.95	34.28	33.62	+2.26%	15.28M	aa.aa	10:20:12
Tianshan Aluminum	13.22	13.25	12.75	+1.93%	58.47M	aa.aa	10:30:00
Kelun Pharm A	42.24	42.97	41.66	+2.20%	19.47M	aa.aa	10:30:00
Tianqi Lithium A	46.73	46.89	45.30	+2.14%	22.62M	aa.aa	10:30:00
Sinoma Science A	44.02	44.05	40.65	+9.12%	31.14M	aa.aa	10:30:00
Suzhou Dongshan A	179.09	179.09	167.00	+10.00%	85.14M	aa.aa	10:30:00
Tcl Corp A	4.74	4.76	4.71	+0.85%	215.71M	aa.aa	10:30:00
TCL Zhonghuan Renewable Energy Tech	9.01	9.05	8.97	-0.55%	52.88M	aa.aa	10:30:00
Huatian Tech A	15.34	15.38	14.81	+3.86%	169.9M	aa.aa	10:30:00
Unigroup Guoxin Microelectronics	64.91	65.08	64.25	+1.26%	11.28M	aa.aa	10:30:00
Tongling Nfm A	6.280	6.300	6.200	+0.80%	128.08M	aa.aa	10:30:00
Wanxiang A	11.65	11.68	11.33	+1.48%	25.8M	aa.aa	10:29:57
Weichai Power A	29.07	29.22	28.26	+2.07%	58.27M	aa.aa	10:30:00
Guide Infrared A	12.91	12.92	12.65	+1.18%	35.48M	aa.aa	10:28:00
37 Interactive Entertainment Network Tech	20.22	20.35	19.75	+1.15%	39.94M	aa.aa	10:29:57
Wuliangye A	77.07	78.10	76.67	-1.27%	20.5M	aa.aa	10:30:00
Wus Circuit A	110.43	110.53	103.23	+8.68%	44.93M	aa.aa	10:30:00
Xcmg Machinery A	8.42	8.75	8.38	-3.66%	123.84M	aa.aa	10:30:00
Xj Goldwind A	19.30	19.50	18.94	+0.31%	73.17M	aa.aa	10:30:00
Xizang Haisco Pharmaceutical A	60.35	61.48	59.57	+2.46%	4.96M	aa.aa	10:29:57
Jereh Oilfield A	140.57	142.00	131.80	+7.51%	10.01M	aa.aa	10:30:00
Shanjin International Gold	22.42	22.94	22.33	-1.80%	29.58M	aa.aa	10:30:00
Yunnan Alumin A	26.06	26.45	25.70	+1.48%	58.44M	aa.aa	10:30:00
Yunnan Baiyao A	51.81	52.45	51.74	-0.92%	5.61M	aa.aa	10:30:00
Yunnan Tin A	36.60	36.69	35.13	+5.14%	41.94M	aa.aa	10:30:00
Dahua Tech A	17.06	17.13	16.80	+1.55%	33.97M	aa.aa	10:30:00
Huafon Spandex A	10.83	11.07	10.50	-1.00%	33.45M	aa.aa	10:30:00
Zhejiang Nhu A	30.01	30.55	29.82	-1.51%	11.66M	aa.aa	10:30:00
Zhejiang Satellite Petrochem A	25.39	25.49	24.80	+0.44%	25.1M	aa.aa	10:30:00
Cs Zoomlion A	7.32	7.55	7.27	-2.92%	48.38M	aa.aa	10:30:00
Zte A	34.36	34.43	34.10	+1.00%	55.34M	aa.aa	10:30:00
Spring Airlines	45.70	46.98	45.60	-1.93%	4.1M	aa.aa	10:29:59
Zhejiang Huayou Cobalt	40.41	40.55	39.70	+2.15%	34.27M	aa.aa	10:29:59
Guosen Securities	10.33	10.43	10.27	-0.29%	11.15M	aa.aa	10:30:00
Sinomine Resource Exploration	49.22	49.38	47.70	+2.78%	11.2M	aa.aa	10:30:00
Beijing Kunlun Tech	43.59	43.98	41.84	+4.78%	70.63M	aa.aa	10:30:00
Mango Excellent Media	16.39	16.59	16.09	+0.43%	14.07M	aa.aa	10:30:00
Shenwan Hongyuan	4.66	4.72	4.65	-0.43%	39.4M	aa.aa	10:30:00
Zhejiang Sanhua Co Ltd	38.67	38.69	37.90	+0.97%	34.54M	aa.aa	10:30:00
Suzhou TFC Optical	205.85	205.99	188.18	+14.04%	48.62M	aa.aa	10:30:00
Mesaieed Petrochemical Holding	1.130	1.140	1.120	+0.62%	12.1M	aa.aa	03/08
Alibaba Health Information Tech	3.60	3.72	3.56	-0.41%	45.39M	aa.aa	10:59:47
Hua Hong Semiconductor Ltd	132.00	135.60	128.30	+4.10%	18.47M	aa.aa	10:55:46
CGN Power Co Ltd	2.935	3.000	2.920	-1.18%	9.41M	aa.aa	10:59:57
IEIT SYSTEMS	74.52	74.60	71.54	+3.99%	49.43M	aa.aa	10:30:00
Astral Ltd	1,460.50	1,466.10	1,445.00	+1.73%	50.16K	aa.aa	11:24:33
Orient Securities	9.21	9.28	9.19	-0.33%	20.16M	aa.aa	10:29:57
Samsung SDS Co Ltd	216,000	217,500	203,500	+6.40%	259.3K	aa.aa	10:44:22
Lens Technology	32.83	32.84	31.58	+3.99%	57.87M	aa.aa	10:30:00
GF Securities Co Ltd	16.84	16.96	16.62	+0.54%	2.92M	aa.aa	10:58:05
Fuyao Glass Industry Group	57.60	58.70	57.40	-1.12%	677.94K	aa.aa	10:49:30
Nestle	101.00	102.30	101.00	-1.66%	8.5K	aa.aa	11:08:42
Alchip Tech	3,310.00	3,410.00	3,200.00	+1.85%	1.03M	aa.aa	10:14:13
APL Apollo Tubes Ltd	1,958.55	1,973.00	1,946.15	+0.73%	28.51K	aa.aa	11:09:27
EVE Energy	54.95	55.23	54.25	+0.81%	19.87M	aa.aa	10:30:00
Aier Eye Hospital Group	8.95	9.12	8.95	-1.21%	51.31M	aa.aa	10:30:00
Hithink RoyalFlush Info Network	234.39	235.36	231.98	+1.43%	6.25M	aa.aa	10:30:00
BlueFocus Communication Group	15.77	16.10	14.65	+7.13%	609.35M	aa.aa	10:30:00
Shenzhen Everwin Precision Tech	27.92	27.92	27.20	+0.90%	18.96M	aa.aa	10:30:00
Chongqing Zhifei Bio Products	13.18	13.36	13.08	-0.38%	15.51M	aa.aa	10:30:00
Shenzhen Inovance Tech	63.92	64.55	63.34	-0.30%	11.34M	aa.aa	10:30:00
Shenzhen Sunway Communication	59.08	59.10	56.22	+4.57%	34.41M	aa.aa	10:30:00
Sunwoda Electronic	18.71	19.08	18.58	-0.53%	32.33M	aa.aa	10:30:00
Ingenic Semiconductor	124.25	124.98	116.94	+4.41%	24.32M	aa.aa	10:30:00
Beijing Enlight Media	11.94	11.98	11.70	+1.19%	31.55M	aa.aa	10:30:00
Hebei Changshan Biochem Pharma	25.85	26.10	25.46	+2.54%	22.26M	aa.aa	10:30:00
Zhejiang Jingsheng Mech Electric	39.67	39.68	38.77	+1.59%	6.37M	aa.aa	10:30:00
Hangzhou Tigermed Consulting	50.62	52.99	50.50	+2.00%	17.37M	aa.aa	10:30:00
Hyundai Motor Co Pref	196,000	199,900	194,500	-1.06%	37.91K	aa.aa	10:37:07
Samsung Electronics Co Pref	173,000	183,500	170,900	-2.81%	1.58M	aa.aa	11:01:29
Range Intelligent Computing Tech	68.25	68.27	64.74	+8.39%	31.44M	aa.aa	10:30:00
Inner Mongolia Xingye Mining	32.82	32.95	31.43	+4.82%	40.27M	aa.aa	10:30:00
Kingnet Network	18.840	19.010	17.700	+4.67%	109.86M	aa.aa	10:30:00
Kuang Chi Technologies	30.89	31.13	30.53	-0.32%	9.5M	aa.aa	10:30:00
Press Metal	7.92	7.99	7.88	-0.38%	1.06M	aa.aa	11:04:49
East Money Information	20.03	20.14	19.90	+0.10%	111.02M	aa.aa	10:30:00
Sungrow Power Supply	105.82	106.90	104.76	+2.01%	22.32M	aa.aa	10:30:00
Zhejiang Weiming Environment	15.58	16.15	15.56	-2.63%	5.93M	aa.aa	10:29:58
China National Nuclear Power	8.92	9.06	8.90	-1.22%	80.72M	aa.aa	10:29:59
Unisplendour Corp Ltd	34.15	34.46	32.71	+3.17%	146.81M	aa.aa	10:30:00
Shannon Semiconductor Technology	140.46	141.00	133.68	+4.80%	17.23M	aa.aa	10:30:00
Victory Giant Tech	200.60	200.80	191.20	+5.97%	24.29M	aa.aa	10:30:00
Dongxing Securities	14.05	14.07	13.90	+0.93%	11.56M	aa.aa	10:29:57
Guotai Junan Securities	17.93	18.44	17.89	-2.02%	59.49M	aa.aa	10:29:58
3SBio	16.77	17.06	16.65	+1.57%	8.95M	aa.aa	10:59:52
Huatai Securities Co Ltd	16.68	16.84	16.56	-0.12%	2.02M	aa.aa	10:59:39
LIG Nex1 Co Ltd	780,000	793,000	690,000	+11.59%	119.09K	aa.aa	11:01:23
IDFC First Bank	85.79	85.91	84.45	-0.24%	3.14M	aa.aa	11:17:12
China International Capital Corp Lt	21.44	21.70	21.30	+0.66%	2.52M	aa.aa	10:46:56
InterGlobe Aviation Ltd	5,411.00	5,429.00	5,389.50	+0.20%	126.35K	aa.aa	11:24:34
Alkem Laboratories Ltd	5,693.50	5,701.00	5,679.00	+0.18%	278	aa.aa	11:07:07
Enel Chile	82.90	82.90	80.76	+1.11%	77.21M	aa.aa	02:59:59
Energisa	50.19	50.95	49.57	+0.76%	4.52M	aa.aa	03:54:59
Moneta Money Bank	195.70	195.70	191.40	+1.82%	233.37K	aa.aa	03/08
POSCO Future M	139,900	143,200	136,300	+2.27%	113.42K	aa.aa	10:58:51
HLB	33,850	34,350	31,100	+9.55%	990.99K	aa.aa	10:59:47
Kakao	37,350	38,000	36,700	+0.40%	1.66M	aa.aa	11:04:35
Celltrion	183,900	184,500	180,300	+0.93%	322.44K	aa.aa	11:04:38
Ecopro	81,800	84,300	78,800	+5.68%	933.77K	aa.aa	10:59:02
Alteogen	342,000	345,500	316,000	+7.72%	352.99K	aa.aa	10:33:16
Bid Corp	44,429	45,481	43,748	-1.88%	504.04K	aa.aa	03/08
LTM Ltd	4,645.10	4,687.40	4,623.00	-0.19%	4.03K	aa.aa	11:09:03
Yadea Group	10.210	10.690	10.160	-3.41%	3.12M	aa.aa	10:54:15
Boc Aviation	77.45	78.20	77.15	-1.09%	35.79K	aa.aa	10:59:24
China Nonferrous Mining	14.930	15.010	14.720	+0.40%	1.9M	aa.aa	10:59:44
Genscript Biotech Corp	18.12	18.30	16.48	+11.17%	26.41M	aa.aa	10:59:50
Postal Savings Bank	4.97	5.09	4.95	-1.68%	31.19M	aa.aa	10:59:16
C&D Intl Investment	14.93	15.16	14.84	-1.58%	513K	aa.aa	10:10:20
China Gold	177.30	181.90	176.50	-0.39%	631.83K	aa.aa	10:59:49
Yangtze Optical Fibre and Cable	103.30	104.20	98.75	+7.94%	17.48M	aa.aa	10:59:50
ICICI Prudential Life Insurance	512.80	520.35	511.40	-0.23%	6.28K	aa.aa	11:08:02
Hyundai Motor Co	195,700	199,300	193,100	-0.66%	31.47K	aa.aa	10:36:52
Varun Beverages	445.80	446.00	441.50	+0.63%	47.59K	aa.aa	11:09:16
Samsung Biologics	1,460,000	1,464,000	1,406,000	+2.60%	28.77K	aa.aa	10:33:40
Fideicomiso Irrevocable No F1721	77.180	77.860	76.390	-0.77%	627.99K	aa.aa	03:59:59
Bank of Jiangsu	11.44	11.68	11.43	-2.14%	58.76M	aa.aa	10:29:58
Bank of Hangzhou	16.13	16.40	16.09	-1.71%	26.05M	aa.aa	10:29:54
Seres	58.88	59.80	58.05	-2.90%	25.06M	aa.aa	10:29:59
Bank of Shanghai	9.39	9.61	9.36	-1.98%	42.84M	aa.aa	10:29:59
Ningbo Tuopu	48.83	48.83	47.60	+1.26%	17.1M	aa.aa	10:29:58
China Merchants Shekou	6.89	7.08	6.85	-2.27%	65.56M	aa.aa	10:30:00
BSE	3,569.30	3,594.50	3,561.70	-0.16%	211.83K	aa.aa	10:52:46
China Galaxy A	12.61	12.73	12.59	+0.32%	17.4M	aa.aa	10:29:58
Shenzhen Kinwong Electronic	79.44	79.51	75.10	+6.27%	30.21M	aa.aa	10:29:59
Baiyin Nonferrous	5.12	5.16	5.05	+0.99%	59.75M	aa.aa	10:29:59
Banco BTG	57.12	57.88	56.66	+0.56%	6.08M	aa.aa	03:54:59
Avenue Supermarts	3,987.30	4,023.00	3,982.70	-0.69%	30.79K	aa.aa	11:24:38
GigaDevice Semiconductor	351.51	354.70	337.10	+3.16%	36.09M	aa.aa	10:29:59
Dino Polska	32.46	32.94	31.85	+1.47%	4.37M	aa.aa	03/08
Guotai Junan Securities	14.44	14.74	14.44	-1.90%	2.83M	aa.aa	10:59:57
Western Mining	38.17	38.37	37.16	+1.79%	32.38M	aa.aa	10:29:58
OmniVision Integrated Circuits	87.66	88.88	87.01	-0.64%	12.96M	aa.aa	10:29:59
Hyundai Heavy Industries	205,500	207,500	195,600	+3.47%	94.77K	aa.aa	10:57:50
Hyundai Electric & Energy	693,000	705,000	670,000	+2.97%	60.69K	aa.aa	10:12:25
Intl Games System	771.00	783.00	761.00	0.00%	0	aa.aa	03/08
eMemory Tech	2,390.00	2,435.00	2,330.00	0.00%	0	aa.aa	03/08
Aspeed Tech	15,975.00	15,975.00	15,265.00	0.00%	0	aa.aa	03/08
Vanguard Intl Semiconductor	151.00	156.50	145.50	0.00%	0	aa.aa	03/08
Shanghai Commercial	44.20	45.00	43.85	-1.01%	4.35M	aa.aa	11:03:56
MPI	5,805.00	5,805.00	5,450.00	0.00%	0	aa.aa	03/08
PharmaEssentia	1,230.00	1,275.00	1,200.00	+5.58%	2.92M	aa.aa	10:59:43
GlobalWafers	866.00	930.00	843.00	0.00%	0	aa.aa	03/08
E Ink	189.00	191.50	179.00	0.00%	0	aa.aa	03/08
CCOOP Group	1.440	1.470	1.420	-0.69%	114.34M	aa.aa	10:29:57
AU Small Finance Bank	1,045.00	1,058.00	1,038.45	0.00%	235.73K	aa.aa	03/08
Advanced Fiber Resources Zhuhai	248.81	252.00	220.75	+17.40%	14.5M	aa.aa	10:30:00
Yealink Network Tech	39.29	40.18	38.73	+0.13%	9.57M	aa.aa	10:30:00
Hangzhou Chang Chuan Tech	245.71	245.99	224.25	+8.04%	20.37M	aa.aa	10:30:00
SG Micro	100.02	101.00	94.05	+5.95%	10.33M	aa.aa	10:30:00
Shenzhen Kedali Industry	181.18	181.90	178.01	+0.09%	1.62M	aa.aa	10:30:00
Shenzhen Megmeet Electrical	106.20	106.40	100.91	+7.43%	19.44M	aa.aa	10:30:00
Giant Network	29.84	30.27	28.69	+2.58%	82.33M	aa.aa	10:30:00
Zhejiang Century Huatong	14.09	14.16	13.66	+1.95%	85.38M	aa.aa	10:30:00
Shandong Zhongji Electrical	999.80	999.98	934.44	+10.78%	34.92M	aa.aa	10:30:00
Canmax Tech	56.26	56.35	53.95	+3.61%	16.45M	aa.aa	10:30:00
Hubei Feilihua Quartz Glass	74.80	74.85	71.20	+5.52%	13.82M	aa.aa	10:30:00
Chaozhou Three-circle	119.55	119.65	109.11	+4.87%	52.84M	aa.aa	10:30:00
Guangdong Wens Foodstuff	13.55	13.96	13.53	-2.80%	38.85M	aa.aa	10:30:00
Eoptolink Tech	440.88	440.88	409.97	+11.88%	47.8M	aa.aa	10:30:00
Yunnan Chuangxin New Material	54.00	54.48	53.61	-0.09%	8.35M	aa.aa	10:30:00
Shenzhen Envicool Tech	49.04	49.09	46.44	+5.58%	28.61M	aa.aa	10:30:00
EverProX Tech	154.78	155.00	143.11	+9.76%	14.27M	aa.aa	10:30:00
Zheshang Securities	9.59	9.65	9.56	-0.21%	9.77M	aa.aa	10:29:53
NEPI Rockcastle	15,100	15,180	15,070	-0.26%	1.35M	aa.aa	03/08
Aditya Birla Capital	421.50	425.15	420.00	+0.09%	75.25K	aa.aa	11:09:37
Dixon Tech	13,800.00	14,080.00	13,580.50	0.00%	0	aa.aa	03/08
ICICI Lombard	1,646.05	1,672.45	1,645.05	-0.33%	5.5K	aa.aa	11:08:07
SBI Life Insurance	1,885.40	1,892.30	1,873.35	-1.24%	4.9K	aa.aa	11:07:44
Pepkor	2,144	2,161	2,124	+0.70%	11.62M	aa.aa	03/08
Caitong Securities	8.53	8.61	8.48	+0.35%	25.06M	aa.aa	10:29:58
Hoshine Silicon Industry	35.17	35.37	34.58	+0.06%	7.77M	aa.aa	10:29:57
Shanghai Putailai New Energy	24.22	24.25	23.86	+1.38%	9.78M	aa.aa	10:29:57
HDFC Life	544.60	550.00	544.35	-1.07%	45.93K	aa.aa	11:09:35
Suzano Papel Celulose	43.10	43.69	43.00	-0.51%	4.82M	aa.aa	03:54:59
Emaar Develop	12.960	13.160	12.960	-0.15%	1.96M	aa.aa	31/07
SD Guthrie Bhd	6.64	6.69	6.54	+1.07%	1.71M	aa.aa	11:09:27
Tube Invest India	2,760.00	2,810.65	2,733.60	+0.28%	6.2K	aa.aa	03/08
Wiwynn	6,155.00	6,385.00	5,800.00	+3.88%	2.21M	aa.aa	10:56:00
Vibra Energia	36.13	36.44	35.56	+0.22%	5.73M	aa.aa	03:54:59
National Oil	4.00	4.05	3.99	-0.74%	34.84M	aa.aa	31/07
Merchant Express A	9.80	10.09	9.80	-2.39%	11.38M	aa.aa	10:30:00
Shennan Circuits A	331.25	332.00	309.69	+9.57%	8.53M	aa.aa	10:30:00
Huizhou Desay A	92.86	94.00	92.13	-0.59%	3.84M	aa.aa	10:29:54
Bank of Chengdu	18.14	18.42	18.05	-1.79%	15.24M	aa.aa	10:29:50
Hindustan Aeronautics	4,681.90	4,699.00	4,650.00	-0.17%	116.22K	aa.aa	11:20:38
Xiaomi	27.70	28.34	27.18	-0.93%	81.15M	aa.aa	10:59:59
WuXi AppTec	141.35	141.35	136.20	+10.00%	67.07M	aa.aa	10:29:59
Foxconn Industrial Internet	58.91	58.95	56.82	+5.39%	92.38M	aa.aa	10:29:59
Ecovacs Robotics	60.15	61.70	59.60	-1.25%	3.11M	aa.aa	10:29:34
Sangfor Tech A	122.48	122.88	116.71	+6.23%	16.66M	aa.aa	10:30:00
ASE Industrial	577.00	606.00	573.00	-5.41%	37.67M	aa.aa	10:58:40
China Securities	25.68	25.75	25.55	+0.47%	9.65M	aa.aa	10:29:59
Amperex Tech A	396.90	397.50	391.22	+0.63%	13.74M	aa.aa	10:30:00
PDD Holdings DRC	90.15	90.50	89.15	+1.80%	6.43M	aa.aa	02:59:59
HDFC Asset Management	2,575.00	2,589.00	2,561.10	-0.98%	62.26K	aa.aa	11:24:40
China Tower	9.850	10.030	9.830	-1.50%	4.33M	aa.aa	10:57:31
Yangtze Optical Fibre	279.50	279.62	264.03	+6.56%	7.95M	aa.aa	10:29:59
BeOne Medicines HK	192.50	195.30	189.10	+0.84%	1.66M	aa.aa	10:59:52
Hyosung Heavy Industries	2,606,000	2,697,000	2,530,000	+4.45%	37.3K	aa.aa	10:58:19
Plaza	3,800.00	3,849.90	3,765.70	+0.80%	594.8K	aa.aa	02:59:59
Meituan	92.90	94.70	91.65	-0.59%	16.75M	aa.aa	10:59:55
Shandong Gold	19.82	19.98	19.58	-0.55%	3.2M	aa.aa	10:59:59
Ganfeng Lithium	39.20	39.48	38.00	+3.76%	5.95M	aa.aa	10:59:53
Haidilao Intl	11.48	11.75	11.41	-1.80%	4.58M	aa.aa	10:59:45
StoneCo	11.35	11.55	11.20	-0.26%	2.82M	aa.aa	02:59:59
Tencent Music Entertainment Group	9.53	9.59	9.32	+0.85%	6.19M	aa.aa	02:59:59
Innovent Biologics	86.20	87.75	85.30	+0.23%	5.23M	aa.aa	10:58:29
Tongcheng-Elong	14.07	14.41	13.98	-1.26%	1.85M	aa.aa	10:19:17
Avary	87.84	88.00	81.50	+8.57%	19.03M	aa.aa	10:30:00
China Great Wall	8.32	8.42	8.30	-0.36%	13.63M	aa.aa	10:29:51
Jl Mag Rare-Earth	26.61	26.62	26.01	+1.92%	13.7M	aa.aa	10:30:00
Shenzhen Mindray Bio-Medical	154.58	157.57	154.18	-1.47%	6.81M	aa.aa	10:30:00
WuXi AppTec H	180.30	186.60	177.50	+10.68%	12.79M	aa.aa	10:59:53
Suzhou Maxwell	154.59	154.80	145.29	+5.95%	4.45M	aa.aa	10:29:57
RoboTechnik Intelligent	448.90	449.89	420.00	+9.28%	7.38M	aa.aa	10:30:00
Pharmaron Beijing	39.47	40.43	37.70	+9.43%	78.45M	aa.aa	10:30:00
EcoPro BM	100,800	103,800	97,100	+4.13%	376.85K	aa.aa	10:58:25
CSPC Innovation	37.11	38.00	36.90	+2.17%	8.66M	aa.aa	10:30:00
Polycab India	9,144.95	9,214.95	9,099.00	+1.22%	8.26K	aa.aa	11:09:37
Woori Financial	33,100	33,300	32,550	-0.75%	846.13K	aa.aa	10:50:19
Hansoh Pharmaceutical Group	31.40	31.98	31.18	-0.32%	4.17M	aa.aa	10:59:45
Maxscend Microelectronics	70.15	70.15	67.53	+4.67%	8.21M	aa.aa	10:30:00
Raytron Technology	141.20	141.50	136.98	+2.59%	4.57M	aa.aa	10:29:56
Montage Technology	199.40	199.90	191.00	+4.98%	28.55M	aa.aa	10:29:59
Advanced Micro Fabrication	313.85	318.88	305.23	+1.29%	16.73M	aa.aa	10:29:59
Anji Microelectronics Tech	226.90	227.66	216.58	+4.61%	5.79M	aa.aa	10:29:59
Western Superconducting	53.56	54.50	52.62	-1.00%	7.56M	aa.aa	10:29:59
Bank of Suzhou	8.33	8.52	8.28	-2.23%	24.97M	aa.aa	10:29:48
People's Insurance	7.21	7.35	7.21	-1.77%	48.87M	aa.aa	10:29:59
Saudi Aramco	27.12	27.12	26.58	+2.03%	15.48M	aa.aa	03/08
China Feihe	3.23	3.33	3.22	-2.42%	4.82M	aa.aa	10:16:00
Chongqing Rural Comm	6.51	6.70	6.49	-3.27%	60.91M	aa.aa	10:29:58
Hanwha	67,100	67,700	62,700	+6.34%	359.59K	aa.aa	10:57:03
Alibaba	126.90	129.20	124.90	+1.36%	71.41M	aa.aa	10:59:59
Beijing Compass	83.54	83.85	82.00	+1.57%	8.52M	aa.aa	10:30:00
Xp	17.03	17.23	16.92	-0.18%	2.87M	aa.aa	02:59:59
Amlogic Shanghai	96.09	96.30	91.12	+4.20%	7.62M	aa.aa	10:29:57
Beijing Kingsoft Office	274.01	280.00	270.85	0.00%	11.69M	aa.aa	10:29:59
Shanghai Friendess	103.84	104.58	102.28	+0.33%	1.42M	aa.aa	10:29:57
China Zheshang	3.00	3.06	2.99	-1.96%	114.75M	aa.aa	10:29:58
Postal Savings Bank of China	5.03	5.14	5.02	-2.14%	145.94M	aa.aa	10:29:55
Beijing-Shanghai High Speed	5.17	5.23	5.14	-0.96%	86.1M	aa.aa	10:16:25
Baic Bluepark	5.96	6.01	5.79	-0.17%	93.36M	aa.aa	10:29:57
Shenzhen Transsion	58.04	63.27	57.89	-7.87%	24.15M	aa.aa	10:29:57
SBI Cards	665.60	668.40	663.20	+0.08%	110.86K	aa.aa	11:24:29
Dr Sulaiman	238.00	238.00	230.30	+1.49%	292.35K	aa.aa	03/08
Boc Intl	11.99	12.15	11.92	+0.84%	24.96M	aa.aa	10:29:59
Akeso	93.55	94.80	91.85	+1.85%	4.27M	aa.aa	10:48:15
New Industries	47.29	48.49	46.66	-1.38%	3.33M	aa.aa	10:30:00
Hitachi Energy India	32,660.00	32,675.00	32,000.00	+2.06%	28K	aa.aa	11:23:55
Legend Bio	19.01	19.19	18.39	+2.48%	2.05M	aa.aa	02:59:59
NetEase	206.00	209.00	204.80	-0.96%	1.83M	aa.aa	10:59:45
Tianfeng Securities Co	3.74	3.76	3.72	+0.54%	58.15M	aa.aa	10:29:48
Fuzhou Rockchip Electronics Co	189.95	190.00	181.00	+3.21%	12M	aa.aa	10:29:59
Beijing Wantai Biological Pharmacy Enterprise Co	30.69	31.26	30.65	-0.74%	2.68M	aa.aa	10:29:57
Ningxia Baofeng Energy Group Co	22.95	23.08	22.69	+0.18%	22.73M	aa.aa	10:29:58
Bank of Changsha Co	9.47	9.71	9.45	-2.47%	12.95M	aa.aa	10:29:56
China Resources Microelectronics	54.13	54.24	52.11	+4.42%	12.23M	aa.aa	10:29:59
National Silicon Industry Group Co	23.70	23.80	23.12	+2.51%	47.41M	aa.aa	10:29:58
Zhongtai Securities Co	5.68	5.73	5.66	-0.53%	16.31M	aa.aa	10:29:53
JD	128.60	129.90	127.10	-0.54%	2.4M	aa.aa	10:59:53
Smoore Intl	8.92	9.02	8.77	-0.22%	4.4M	aa.aa	10:59:22
Sk Biopharma	79,300	80,400	77,700	+1.15%	81.45K	aa.aa	10:36:11
Geovis Technology Co	35.75	35.80	34.88	+2.35%	6.82M	aa.aa	10:29:59
QuantumCTek Co	403.19	408.00	400.03	-0.08%	1.15M	aa.aa	10:29:57
Cambricon Technologies	1,048.20	1,067.38	1,019.00	+1.97%	9.54M	aa.aa	10:29:59
Sharetronic Data	235.99	236.17	216.90	+15.23%	27.2M	aa.aa	10:30:00
Anker Innovations	119.74	121.42	117.90	-1.39%	1.8M	aa.aa	10:29:57
Nongfu Spring	42.62	43.58	42.22	-2.25%	2.45M	aa.aa	10:59:57
Yum China Holdings	381.60	385.60	380.60	-0.83%	574.09K	aa.aa	10:59:59
Trina Solar Co	14.25	14.46	14.17	-0.21%	20.86M	aa.aa	10:29:57
Max Healthcare Institute	1,093.20	1,105.10	1,091.50	-0.65%	141.97K	aa.aa	11:24:40
Zto Express	192.30	194.80	191.20	0.00%	166.63K	aa.aa	10:59:58
Imeik	104.63	106.27	103.00	-1.25%	3.64M	aa.aa	10:30:00
Allegro	44.39	45.33	44.35	-1.31%	4.96M	aa.aa	03/08
HYBE	178,100	181,700	173,400	+2.18%	235.16K	aa.aa	10:46:18
GDS Holdings	32.40	32.66	31.64	+0.93%	1.32M	aa.aa	10:59:57
Remegen	80.25	81.80	79.65	+2.16%	1.45M	aa.aa	10:59:54
New Oriental Edu	46.14	47.28	45.94	-2.70%	2.58M	aa.aa	10:59:45
China Resources Mixc	39.44	40.54	39.08	-1.84%	925.89K	aa.aa	10:59:43
Jd Health	39.54	40.46	39.34	-0.65%	2.82M	aa.aa	10:59:45
Rede D’Or	34.06	35.06	33.94	-1.67%	6.43M	aa.aa	03:54:59
WuXi Biologics	40.20	41.30	39.80	+3.61%	31.09M	aa.aa	10:59:51
Pop Mart Intl	161.50	162.50	157.30	+1.00%	5.13M	aa.aa	10:59:51
VeriSilicon Microelectronics Shanghai	200.00	201.38	185.00	+8.64%	12.13M	aa.aa	10:29:57
China International Capital	35.31	35.49	35.17	+0.17%	11.09M	aa.aa	10:29:59
CNGR Advanced	41.08	41.13	40.20	+1.43%	6.13M	aa.aa	10:30:00
Zhejiang Supcon Technology Co	102.80	102.80	93.30	+10.81%	16.64M	aa.aa	10:29:59
Shanghai Allist Pharmaceuticals Co	109.20	111.20	107.01	+3.14%	4.39M	aa.aa	10:29:57
Haier Smart Home Co	21.00	21.24	20.84	-0.94%	2.84M	aa.aa	10:59:57
Kuaishou Technology	44.70	45.88	44.00	-0.71%	18.21M	aa.aa	10:59:58
China Ruyi Holdings	1.47	1.48	1.43	+0.68%	24.55M	aa.aa	10:33:20
Baidu	110.30	112.60	109.40	+0.36%	1.94M	aa.aa	10:59:54
Bilibili	148.10	151.70	146.30	-1.13%	855.12K	aa.aa	10:59:45
Lodha Developers	1,254.80	1,256.30	1,230.90	+1.21%	233.52K	aa.aa	11:24:39
Trip.com Group	364.40	375.20	364.00	+0.22%	647.96K	aa.aa	10:59:21
Caixa Seguridade Participacoes	19.85	20.44	19.70	-1.98%	18.15M	aa.aa	03:54:59
Inner Mongolia Dazhong Mining Co	27.42	27.70	26.85	+1.74%	7.27M	aa.aa	10:30:00
JD Logistics	15.13	15.47	14.97	-0.72%	3.24M	aa.aa	10:59:46
Eastroc Beverage Group Co	127.33	129.65	124.67	-1.78%	8.26M	aa.aa	10:29:57
Shengyi Electronics Co	103.50	104.33	95.90	+8.62%	13.43M	aa.aa	10:29:59
Guolian Securities Co	9.07	9.16	9.05	-0.44%	8.99M	aa.aa	10:29:56
Ningbo Deye Technology Co	81.89	82.45	81.00	+1.17%	4.92M	aa.aa	10:29:57
APT Medical	216.20	224.35	216.10	-2.11%	589.48K	aa.aa	10:29:57
Kanzhun	16.46	16.60	16.00	+1.11%	2.18M	aa.aa	02:59:59
Full Truck Alliance Co	9.72	9.73	9.46	+2.42%	4.78M	aa.aa	02:59:59
Xpeng	46.94	48.60	46.68	-4.28%	12.4M	aa.aa	10:59:30
Xinjiang Daqo New Energy Co	19.20	19.75	19.19	-1.94%	11.06M	aa.aa	10:29:59
Eternal	312.25	312.40	309.40	+0.56%	3.6M	aa.aa	11:22:04
China Three Gorges New Energy Group Co	3.89	3.96	3.89	-1.27%	50.12M	aa.aa	10:29:57
Li Auto	49.96	51.80	49.60	-3.65%	8.06M	aa.aa	10:59:59
KakaoBank	21,700	22,050	21,600	-0.69%	435.89K	aa.aa	11:04:20
Krafton	234,000	239,500	231,500	-0.43%	48.51K	aa.aa	10:28:23
Hyundai Heavy Industries	473,000	485,000	468,000	+0.53%	66.54K	aa.aa	10:33:39
Zhuzhou CRRC Times Electric	49.60	49.89	49.02	-0.40%	3.53M	aa.aa	10:29:57
Northam Platinum Holdings	23,707.00	24,443.00	23,043.00	+0.39%	1.11M	aa.aa	03/08
ADNOC Drilling	5.82	5.82	5.74	+1.22%	19.32M	aa.aa	31/07
Arabian Internet and Communications	219.30	221.00	211.10	+2.52%	184.84K	aa.aa	03/08
PB Fintech	1,624.00	1,647.50	1,620.50	-1.58%	34.83K	aa.aa	10:50:39
One 97 Communications	1,424.50	1,436.60	1,405.50	+1.03%	2.27M	aa.aa	11:24:41
ACWA Power	198.20	198.30	192.40	+2.64%	442.87K	aa.aa	03/08
China Energy Engineering	2.62	2.67	2.61	-0.76%	202.74M	aa.aa	10:29:57
Shanghai Rural Commercial Bank	8.63	8.80	8.62	-1.48%	13.71M	aa.aa	10:29:59
Fsn E-Commerce Ventures	338.10	342.00	335.45	-1.97%	922.81K	aa.aa	11:24:38
ACM Research Shanghai	251.42	255.56	245.00	+1.73%	3.44M	aa.aa	10:29:59
Nu Holdings	14.44	14.54	14.26	+0.77%	30.46M	aa.aa	02:59:59
Saudi Tadawul Holding	121.60	121.90	118.90	+1.42%	457.69K	aa.aa	03/08
SK Square	1,018,000	1,096,000	1,001,000	-0.68%	600.06K	aa.aa	10:56:26
LG Energy Solution	321,000	327,000	315,000	+1.58%	138.17K	aa.aa	10:58:27
Dosilicon	101.13	101.47	96.10	+4.15%	10.06M	aa.aa	10:29:59
SenseTime Group Inc B	1.54	1.56	1.51	+2.33%	222.9M	aa.aa	10:59:28
JinkoSolar	4.53	4.58	4.50	-0.44%	55.26M	aa.aa	10:29:59
Al ELM Information Security	642.00	645.50	606.00	+2.56%	326.27K	aa.aa	03/08
NIO	37.70	38.42	37.58	-1.93%	1.57M	aa.aa	10:59:21
iSoftStone Information Technology	38.39	38.48	37.31	+3.59%	16M	aa.aa	10:30:00
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	28.44M	aa.aa	11:14:28
Dubai Electricity and Water	2.74	2.74	2.67	+1.11%	17.89M	aa.aa	31/07
RemeGen	111.22	112.42	108.90	+3.40%	4.18M	aa.aa	10:29:58
Suzhou Everbright Photonics	254.00	263.22	240.05	+7.50%	12.14M	aa.aa	10:29:59
Piotech	599.26	606.59	570.00	+1.25%	4.87M	aa.aa	10:29:59
Ke Holdings	44.56	45.00	43.56	+0.09%	1.68M	aa.aa	10:59:58
เอสซีบี เอกซ์	154.00	154.50	153.00	+0.33%	6.17M	aa.aa	11:09:12
MINISO Holding	24.64	25.56	24.58	-3.22%	1.03M	aa.aa	10:59:47
Shenzhen Techwinsemi Tech	360.47	362.00	347.00	+3.29%	13.79M	aa.aa	10:30:00
Empyrean Technology	89.87	89.88	88.20	+3.24%	4.31M	aa.aa	10:30:00
Shenzhen Longsys Electronics	332.50	332.96	317.01	+3.97%	10.58M	aa.aa	10:30:00
Zhejiang Leapmotor Technology	40.04	41.04	39.40	-1.28%	3.04M	aa.aa	10:36:02
Salik Company PJSC	5.32	5.44	5.29	+0.95%	7.83M	aa.aa	31/07
Giant Biogene Holding	29.92	30.78	29.80	-1.25%	1.51M	aa.aa	10:46:01
Hwatsing Tech	228.77	231.38	222.50	+0.78%	9.15M	aa.aa	10:29:59
Loongson Tech	109.64	109.78	107.74	+1.87%	2.11M	aa.aa	10:29:59
Guobo Electronics	76.95	77.80	75.70	+1.14%	1.91M	aa.aa	10:29:57
Hygon Information Tech	270.80	271.54	259.50	+3.76%	12.07M	aa.aa	10:29:59
Shanghai United Imaging Healthcare	115.02	117.17	114.80	-1.23%	3.01M	aa.aa	10:29:59
CICT Mobile Communication	13.06	13.08	12.28	+6.27%	33.65M	aa.aa	10:29:59
Yuanjie Semiconductor Tech	1,289.97	1,320.00	1,203.00	+12.46%	5.1M	aa.aa	10:29:57
Biwin Storage Tech	214.90	215.00	206.33	+3.92%	17.39M	aa.aa	10:29:59
Sichuan Biokin Pharmaceutical	285.40	295.80	282.66	+0.21%	1.05M	aa.aa	10:29:57
Hunan Yuneng New Energy Battery	63.58	63.69	62.65	+1.24%	5.97M	aa.aa	10:30:00
Dukhan Bank QPSC	3.28	3.28	3.26	+0.61%	1.73M	aa.aa	03/08
ADNOC	3.30	3.35	3.28	-1.49%	18.23M	aa.aa	31/07
Nexchip Semiconductor	35.68	35.75	34.60	+3.15%	11.37M	aa.aa	10:29:59
Mankind Pharma	2,471.40	2,487.00	2,465.70	-0.47%	153.98K	aa.aa	11:24:41
United Nova Tech	7.91	7.95	7.76	+2.07%	63.37M	aa.aa	10:29:59
Skyverse Tech	316.40	319.45	297.33	+4.43%	6.85M	aa.aa	10:29:59
ADNOC Logistics Services	6.20	6.25	6.16	0.00%	7.38M	aa.aa	31/07
CSI Solar	10.50	10.65	10.43	-1.04%	24.98M	aa.aa	10:29:59
Sichuan Huafeng Tech	135.92	135.92	127.00	+6.89%	11.18M	aa.aa	10:29:58
Sichuan Kelun Biotech	480.00	490.80	476.20	+0.67%	159.1K	aa.aa	10:59:26
Huaqin Tech	75.28	75.59	72.90	+1.87%	13.72M	aa.aa	10:29:58
Hua Hong Semiconductor	231.26	234.77	215.60	+5.36%	13.16M	aa.aa	10:29:59
Jio Financial Services	263.95	265.40	261.90	+0.36%	4.78M	aa.aa	11:14:15
Suzhou Centec Communications	330.01	339.79	318.10	+2.49%	5.6M	aa.aa	10:29:59
ADES Holding Company SJSC	17.55	17.56	17.08	+2.33%	1.62M	aa.aa	03/08
J T Global Express	10.59	10.62	10.36	+2.12%	21.7M	aa.aa	10:59:57
SAL Saudi Logistics	174.30	176.40	168.10	+0.75%	375.3K	aa.aa	03/08
WuXi XDC Cayman	54.95	55.90	53.90	+5.37%	5.74M	aa.aa	10:58:59
Ubtech Robotics	86.65	86.70	85.00	+1.94%	1.81M	aa.aa	10:29:27
APR	360,000	360,000	333,000	+6.51%	201.44K	aa.aa	10:54:07
Delton Technology Guangzhou	150.40	150.42	141.32	+6.99%	6.03M	aa.aa	10:29:57
XtalPi Holdings	7.02	7.17	6.93	+2.18%	22.06M	aa.aa	10:59:53
Laopu Gold	316.20	320.00	310.00	-1.19%	643.72K	aa.aa	10:59:45
Midea Group H	96.65	97.80	96.20	-1.13%	1.96M	aa.aa	10:59:59
CP Axtra Public	15.10	15.20	15.00	+1.34%	13.73M	aa.aa	11:07:08
Waaree Energies	2,685.95	2,694.40	2,670.00	+0.15%	13.32K	aa.aa	11:09:35
Horizon Robotics	5.13	5.21	5.07	-0.10%	47.38M	aa.aa	10:36:21
Zabka	31.50	31.79	31.41	-0.94%	4.84M	aa.aa	03/08
Swiggy	287.35	288.95	277.25	0.00%	0	aa.aa	03/08
Gulf Dev PCL	66.50	67.25	66.25	-0.75%	14.22M	aa.aa	11:09:11
Contemporary Amperex Tech	644.00	648.00	629.00	+3.04%	1.35M	aa.aa	10:59:44
Grupo Cibest Prf	73,460.00	74,500.00	73,020.00	-1.40%	144.95K	aa.aa	03/08
JBS NV	13.76	13.99	13.58	-1.85%	5.71M	aa.aa	02:59:59
Siemens Energy India	3,318.70	3,328.00	3,265.00	+1.93%	124.72K	aa.aa	11:24:40
Aura Minerals	56.61	56.67	53.49	+3.74%	766.95K	aa.aa	02:59:59
Hesai	17.42	17.60	17.11	+4.50%	3.09M	aa.aa	10:59:54
Zijin Gold International	117.10	118.60	115.30	+0.09%	1.05M	aa.aa	10:59:59
HonPrecision	6,240.00	6,505.00	6,240.00	-2.88%	486K	aa.aa	10:13:44
Caliway Biopharmaceuticals	104.00	110.00	103.50	-5.02%	4.68M	aa.aa	11:03:45
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	62.00	63.90	61.90	+1.22%	259.69K	aa.aa	10:59:02
Tata Motors	454.15	455.60	447.00	+0.36%	1.26M	aa.aa	11:23:12
Axia Energia BDR	52.74	53.12	51.51	+1.40%	874.8K	aa.aa	03:54:59
Samsung Epis Holdings	383,000	389,000	370,000	+3.65%	18.03K	aa.aa	10:04:41

SET

1,624.03

+2.13

+0.13%

SET 50

1,084.27

-0.36

-0.03%

Dow Jones

53,178.41

+693.38

+1.32%

US 30

53,334.60

+156.2

+0.29%

SZSE Component

13,817.39

+369.10

+2.75%

FTSE 100

10,857.70

-10.35

-0.10%

Nikkei 225

63,554.00

-200.90

-0.32%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท.	37.75	-1.95%	85.72 ล้าน
ปตท. DRC	37.75	-1.95%	85.72 ล้าน
การบินไทย	5.55	-1.77%	393.12 ล้าน
ธนาคารกรุงไทย	44.50	+0.56%	41.87 ล้าน
ธนาคารกรุงไทย DRC	44.50	+0.56%	41.87 ล้าน
ทรู	13.80	-0.72%	134.76 ล้าน
ธนาคารกสิกรไทย DRC	246.00	+0.82%	6.87 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ซี.ไอ.กรุ๊ป	0.03	+50.00%	89.10 พัน
ไทรทัน โฮลดิ้ง	0.03	+50.00%	5.90 พัน
ไพร์ม โรด เพาเวอร์ จำกัด มหาชน	0.06	+20.00%	15.90 พัน
เอ็กซ์ ไบโอไซเอนซ์	0.09	+12.50%	513.40 พัน
Light Up Total Solution PCL DRC	3.42	+11.76%	19.81 ล้าน
Light Up Total Solution PCL	3.42	+11.76%	19.82 ล้าน
อควา คอร์เปอเรชั่น	0.11	+10.00%	13.60 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
อีเอ็มซี	0.02	0.00%	7.42 ล้าน
กรีน เทค เวนเจอร์ส	0.02	-33.33%	163.90 พัน
เวฟ เอ็นเตอร์เทนเมนท์	0.030	-25.00%	118.30 พัน
ไฮโดรเท็ค	0.06	-14.29%	1.50 พัน
เอเวอร์แลนด์	0.07	-12.50%	1.10 พัน
คิง เจน	1.62	-8.47%	15.98 ล้าน
ไทยมิตซูวา	58.00	-7.57%	158.70 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกรุงไทย	44.50	+0.56%	41.87 ล้าน
เดลต้า อีเลคโทรนิคส์	274.00	+0.74%	6.06 ล้าน
เอสซีบี เอกซ์	154.50	+0.65%	6.19 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส	373.00	-0.27%	1.16 ล้าน
ธนาคารเกียรตินาคิน	113.00	0.00%	3.38 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaa A Aaaaaa	9.75	+60.37%	15.64
A Aaa Aaa	9.75	+60.37%	15.64
Aaaaaaaaaaaaaaaaaaaa	21.60	+49.73%	32.34
Aa Aaaaaaaaaaaaaaaa	2.24	+43.25%	3.21
Aaaaaaaaa	44.50	+42.70%	63.50
A Aaaaa A Aa Aaaaaa	44.50	+42.70%	63.50
Aaa A A	2.56	+42.04%	3.64

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaa A Aaaaaa	9.75	+60.37%	15.64
A Aaa Aaa	9.75	+60.37%	15.64
Aaaaaaaaaaaaaaaaaaaa	21.60	+49.73%	32.34
Aa Aaaaaaaaaaaaaaaa	2.24	+43.25%	3.21
Aaaaaaaaa	44.50	+42.70%	63.50
A Aaaaa A Aa Aaaaaa	44.50	+42.70%	63.50
Aaa A A	2.56	+42.04%	3.64

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

MSCI EM (MIEF00000PUS)

องค์ประกอบของ MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Hengan Intl Group

Jiangxi Copper