โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AAC Technologies | 23.75 | 25.50 | 23.35 | -1.75 | -6.86% | 6.61M | 15:08:33 | ||
| ABB India | 6,290.00 | 6,368.85 | 6,247.45 | -77.20 | -1.21% | 14.34K | 16:59:58 | ||
| Aboitiz Equity | 38.950 | 39.950 | 38.850 | -1.000 | -2.50% | 1.59M | 13:59:00 | ||
| Absa | 14,001 | 14,035 | 13,683 | +124 | +0.89% | 2.21M | 21:59:59 | ||
| Abu Dhabi Commercial Bank PJSC | 8.24 | 8.35 | 8.24 | -0.13 | -1.55% | 2.78M | 12:00:00 | ||
| Abu Dhabi Islamic Bank PJSC | 11.000 | 11.200 | 11.000 | -0.160 | -1.43% | 1.17M | 12:00:00 | ||
| Accton | 401.00 | 406.50 | 387.00 | -8.00 | -1.96% | 4.61M | 12:00:00 | ||
| Acer | 43.80 | 44.75 | 42.35 | -1.20 | -2.67% | 58.74M | 12:00:00 | ||
| ACL | 365.00 | 369.00 | 359.50 | -7.00 | -1.88% | 1.22M | 12:00:00 | ||
| ACWA Power | 436.40 | 436.40 | 410.60 | +15.00 | +3.56% | 752.97K | 18/04 | ||
| Adani Enterprises | 3,030.50 | 3,057.05 | 2,962.50 | +11.20 | +0.37% | 1.73M | 16:59:59 | ||
| Adani Green Energy | 1,776.10 | 1,783.20 | 1,731.00 | +0.05 | +0.00% | 107.00K | 16:59:59 | ||
| Adani Ports & SEZ | 1,310.80 | 1,316.00 | 1,270.00 | +15.25 | +1.18% | 3.90M | 16:59:58 | ||
| Adani Power | 595.15 | 602.00 | 571.00 | -2.95 | -0.49% | 2.36M | 17:00:02 | ||
| Adaro Energy | 2,760 | 2,790 | 2,710 | +30 | +1.10% | 48.53M | 16:14:53 | ||
| Advanced | 43.40 | 44.00 | 43.10 | +0.10 | +0.23% | 481.35K | 18/04 | ||
| Agility Public Warehousing | 326 | 328 | 304 | +24 | +7.95% | 69.26M | 18/04 | ||
| Agricultural Bank Of China | 3.48 | 3.49 | 3.41 | +0.05 | +1.46% | 177.78M | 15:08:33 | ||
| Air China Ltd | 3.73 | 3.82 | 3.63 | -0.10 | -2.61% | 27.02M | 15:08:33 | ||
| Airtac | 1,055.00 | 1,090.00 | 1,030.00 | -55.00 | -4.96% | 963.91K | 12:00:00 | ||
| Akbank TAS | 62.50 | 62.55 | 57.00 | +3.95 | +6.75% | 75.56M | 22:09:43 | ||
| Akeso | 43.90 | 45.50 | 42.70 | -1.50 | -3.30% | 6.93M | 15:08:33 | ||
| Al ELM Information Security | 913.20 | 923.20 | 905.00 | +3.20 | +0.35% | 81.31K | 18/04 | ||
| Al Rajhi | 80.60 | 81.20 | 80.20 | +0.10 | +0.12% | 5.88M | 18/04 | ||
| ALBILAD | 45.10 | 45.75 | 45.05 | -0.25 | -0.55% | 877.55K | 18/04 | ||
| Alchip Tech | 2,860.00 | 3,075.00 | 2,780.00 | -175.00 | -5.77% | 4.08M | 12:00:00 | ||
| Aldar Properties | 5.350 | 5.450 | 5.350 | -0.100 | -1.83% | 5.47M | 12:00:00 | ||
| Alfa | 12.080 | 12.240 | 11.990 | +0.020 | +0.17% | 633.67K | 23:06:33 | ||
| Alibaba | 66.70 | 67.05 | 65.80 | -1.20 | -1.77% | 51.65M | 15:08:33 | ||
| Alibaba Health Information Tech | 2.61 | 2.66 | 2.59 | -0.04 | -1.51% | 35.70M | 15:08:33 | ||
| Alinma | 42.10 | 42.90 | 42.00 | -0.15 | -0.36% | 3.97M | 18/04 | ||
| Allegro | 32.66 | 33.15 | 32.46 | -0.34 | -1.02% | 8.86M | 22:02:38 | ||
| Almarai | 57.80 | 58.10 | 57.40 | -0.10 | -0.17% | 741.38K | 18/04 | ||
| Alpha Bank | 1.568 | 1.580 | 1.526 | +0.018 | +1.16% | 3.57M | 21:16:52 | ||
| Aluminum Corp of China | 5.050 | 5.170 | 4.990 | -0.030 | -0.59% | 17.35M | 15:08:33 | ||
| AMBEV S/A ON | 12.00 | 12.10 | 11.96 | +0.04 | +0.33% | 7.60M | 23:11:16 | ||
| Ambuja Cements | 608.95 | 614.15 | 601.05 | -6.30 | -1.02% | 2.00M | 16:59:59 | ||
| America Movil M | 15.470 | 15.550 | 15.100 | +0.360 | +2.38% | 5.41M | 23:06:16 | ||
| Americana Restaurants | 3.27 | 3.30 | 3.26 | 0.00 | 0.00% | 1.71M | 12:00:00 | ||
| Amman Mineral Internasional Tbk PT | 8,875.00 | 8,975.00 | 8,825.00 | -75.00 | -0.84% | 28.26M | 16:08:05 | ||
| AMMB | 4.15 | 4.19 | 4.11 | -0.02 | -0.48% | 5.68M | 15:56:47 | ||
| Amorepacific | 142,800 | 147,000 | 141,800 | -3700 | -2.53% | 258.54K | 13:49:38 | ||
| Aneka Tambang Persero | 1,760 | 1,770 | 1,725 | +35 | +2.03% | 86.89M | 16:14:56 | ||
| Anglo American Platinum | 78,035 | 79,500 | 75,563 | -234 | -0.30% | 282.50K | 21:59:59 | ||
| AngloGold Ashanti ADR | 45,130 | 46,350 | 44,145 | +130 | +0.29% | 1.05M | 21:59:59 | ||
| Anhui Conch Cement | 17.34 | 17.44 | 17.16 | 0.00 | 0.00% | 6.78M | 15:08:33 | ||
| Anhui Gujing Distillery | 105.50 | 105.80 | 104.00 | +1.37 | +1.32% | 76.54K | 13:56:45 | ||
| ANTA Sports Products | 83.80 | 84.40 | 82.10 | -1.15 | -1.35% | 6.39M | 15:08:33 | ||
| APL Apollo Tubes Ltd | 1,554.60 | 1,559.00 | 1,518.65 | +22.60 | +1.48% | 20.02K | 16:59:48 | ||
| Apollo Hospitals | 6,155.00 | 6,199.00 | 6,050.00 | +80.85 | +1.33% | 560.13K | 16:59:58 | ||
| Arabian Internet and Communications | 349.00 | 358.00 | 347.80 | -8.00 | -2.24% | 161.04K | 18/04 | ||
| Arca Continental | 170.09 | 174.99 | 168.99 | -2.23 | -1.29% | 222.26K | 23:06:33 | ||
| ARNB | 29.30 | 29.80 | 28.90 | +0.25 | +0.86% | 1.21M | 18/04 | ||
| ASE Industrial | 146.00 | 150.00 | 143.50 | -5.00 | -3.31% | 36.37M | 12:00:00 | ||
| Aselsan | 58.70 | 58.90 | 57.10 | +1.05 | +1.82% | 38.89M | 22:09:58 | ||
| Ashok Leyland | 169.50 | 170.00 | 166.25 | -0.20 | -0.12% | 10.95M | 16:59:59 | ||
| Asia Cement Corp | 42.00 | 42.25 | 41.50 | -0.15 | -0.36% | 7.78M | 12:00:00 | ||
| Asian Paints | 2,808.00 | 2,822.10 | 2,766.15 | +0.30 | +0.01% | 1.34M | 16:59:56 | ||
| Aspen Pharmacare Holdings | 21,701 | 22,199 | 21,662 | -219 | -1.00% | 834.89K | 21:59:59 | ||
| Astra International | 4,900 | 5,075 | 4,870 | -200 | -3.92% | 185.01M | 16:14:51 | ||
| Astral Ltd | 1,943.00 | 1,977.45 | 1,938.25 | -44.45 | -2.24% | 494.01K | 16:59:59 | ||
| Asur B | 527.00 | 530.17 | 522.99 | +1.10 | +0.21% | 356.41K | 23:06:34 | ||
| Asustek | 413.50 | 425.00 | 407.00 | -13.50 | -3.16% | 4.74M | 12:00:00 | ||
| Atacadao | 11.54 | 11.72 | 11.27 | +0.27 | +2.40% | 1.67M | 23:11:33 | ||
| AU Small Finance Bank | 615.15 | 618.90 | 606.80 | -6.10 | -0.98% | 162.64K | 16:59:55 | ||
| AUO | 17.15 | 17.85 | 16.90 | -0.50 | -2.83% | 57.28M | 12:00:00 | ||
| Aurobindo Pharma | 1,087.55 | 1,109.00 | 1,079.00 | -26.95 | -2.42% | 1.30M | 16:59:59 | ||
| Autohome ADR | 24.24 | 24.37 | 24.07 | -0.02 | -0.08% | 77.16K | 23:25:28 | ||
| Avenue Supermarts | 4,711.00 | 4,836.70 | 4,651.10 | +83.90 | +1.81% | 777.98K | 17:00:02 | ||
| AviChina | 3.24 | 3.26 | 3.15 | +0.08 | +2.53% | 13.24M | 15:08:33 | ||
| Axiata | 2.55 | 2.59 | 2.53 | 0.00 | 0.00% | 2.88M | 15:58:19 | ||
| Axis Bank | 1,030.50 | 1,036.95 | 995.70 | +6.50 | +0.63% | 21.60M | 16:59:59 | ||
| Ayala | 590.00 | 597.00 | 588.00 | 0.00 | 0.00% | 282.95K | 13:58:00 | ||
| Ayala Land | 27.000 | 27.800 | 27.000 | -0.950 | -3.40% | 16.36M | 13:58:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.24 | 11.33 | 11.12 | +0.10 | +0.90% | 12.38M | 23:11:32 | ||
| Baidu | 92.50 | 92.95 | 91.35 | -1.05 | -1.12% | 7.43M | 15:08:33 | ||
| Bajaj Auto | 8,799.00 | 9,090.00 | 8,700.05 | -222.30 | -2.46% | 1.38M | 16:59:58 | ||
| Bajaj Finance | 7,111.00 | 7,150.00 | 6,810.05 | +217.80 | +3.16% | 1.22M | 16:59:58 | ||
| Bajaj Finserv | 1,618.60 | 1,628.75 | 1,568.70 | +24.70 | +1.55% | 1.24M | 16:59:58 | ||
| Bajaj Holdings | 7,847.00 | 7,925.00 | 7,739.50 | -73.20 | -0.92% | 31.94K | 16:59:51 | ||
| Balkrishna Industries | 2,349.75 | 2,355.70 | 2,265.30 | +15.40 | +0.66% | 162.89K | 16:59:57 | ||
| Banco BTG | 32.71 | 32.91 | 32.48 | +0.18 | +0.55% | 2.55M | 23:11:32 | ||
| Banco De Chile (SN) | 106.31 | 109.00 | 106.01 | -0.89 | -0.83% | 52.78M | 18/04 | ||
| Banco de Credito e Inversiones | 27,359.00 | 27,500.00 | 26,600.00 | +750.00 | +2.82% | 151.96K | 18/04 | ||
| Banco Del Bajio | 60.600 | 60.880 | 60.090 | -0.100 | -0.16% | 155.14K | 23:06:32 | ||
| BanColombia | 33,500.0 | 34,700.0 | 33,500.0 | -740.0 | -2.16% | 247.76K | 18/04 | ||
| Bancolombia Pf | 31,580.0 | 32,780.0 | 31,580.0 | -920.0 | -2.83% | 987.50K | 18/04 | ||
| Bandhan Bank | 173.85 | 174.65 | 170.35 | +0.45 | +0.26% | 1.08M | 16:59:56 | ||
| Bank Central Asia | 9,475 | 9,500 | 9,300 | 0 | 0.00% | 147.78M | 16:14:51 | ||
| Bank Mandiri Persero | 6,725 | 6,800 | 6,650 | -75 | -1.10% | 47.94M | 16:14:27 | ||
| Bank Negar | 5,225 | 5,275 | 5,175 | -75 | -1.42% | 52.52M | 16:14:55 | ||
| Bank of Baroda Ltd | 256.70 | 257.60 | 251.10 | -2.30 | -0.89% | 9.17M | 16:59:58 | ||
| Bank of China H | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 15:08:33 | ||
| Bank of Communications | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 15:08:33 | ||
| Bank of the Philippine Islands | 124.00 | 124.00 | 119.10 | 0.00 | 0.00% | 1.94M | 13:58:00 | ||
| Bank Polska Kasa Opieki | 184.60 | 185.20 | 180.20 | +1.25 | +0.68% | 714.35K | 22:04:04 | ||
| Bank Rakyat Persero | 5,275 | 5,375 | 5,250 | -200 | -3.65% | 258.21M | 16:14:58 | ||
| Barito Pacific | 950 | 970 | 940 | -10 | -1.04% | 65.03M | 16:14:45 | ||
| Barwa | 2.902 | 2.949 | 2.881 | -0.018 | -0.62% | 1.66M | 18/04 | ||
| BBSEGURIDADE ON NM | 32.97 | 33.02 | 32.55 | +0.32 | +0.98% | 967.20K | 23:11:12 | ||
| BDO Unibank | 145.50 | 149.80 | 145.00 | -2.60 | -1.76% | 2.30M | 13:56:00 | ||
| Beigene | 77.00 | 79.20 | 75.45 | -2.20 | -2.78% | 1.81M | 15:08:33 | ||
| Beijing Enterprises Holdings | 23.75 | 23.95 | 23.50 | +0.05 | +0.21% | 1.35M | 15:08:33 | ||
| Beijing Enterprises Water | 1.89 | 1.93 | 1.88 | -0.04 | -2.07% | 45.92M | 15:08:33 | ||
| Berger Paints | 505.00 | 515.00 | 500.70 | -10.90 | -2.11% | 1.59M | 16:59:57 | ||
| Bharat Electronics | 233.15 | 234.50 | 225.70 | +2.00 | +0.87% | 27.22M | 16:59:59 | ||
| Bharat Forge | 1,186.45 | 1,196.30 | 1,158.10 | +0.25 | +0.02% | 780.26K | 16:59:58 | ||
| Bharat Heavy Electricals | 254.30 | 256.35 | 246.25 | +1.10 | +0.43% | 16.86M | 16:59:57 | ||
| Bharat Petroleum | 584.50 | 589.90 | 564.20 | -5.10 | -0.86% | 10.50M | 16:59:59 | ||
| Bharti Airtel | 1,289.95 | 1,296.50 | 1,253.35 | +24.20 | +1.91% | 13.10M | 16:59:59 | ||
| Bid Corp | 41,550 | 41,745 | 41,361 | -50 | -0.12% | 738.98K | 21:59:59 | ||
| Bidvest Group Ltd | 23,173 | 23,251 | 22,708 | -27 | -0.12% | 818.55K | 21:59:59 | ||
| Bilibili | 85.25 | 86.70 | 84.70 | -1.40 | -1.62% | 2.60M | 15:08:33 | ||
| BIM Magazalar | 371.50 | 379.00 | 364.00 | +3.75 | +1.02% | 4.85M | 22:09:57 | ||
| Bimbo | 68.030 | 68.100 | 66.650 | +1.100 | +1.64% | 790.32K | 23:06:24 | ||
| BJAZ | 21.00 | 21.34 | 21.00 | -0.18 | -0.85% | 2.56M | 18/04 | ||
| Boc Aviation | 61.90 | 63.05 | 61.20 | -0.80 | -1.28% | 526.33K | 15:08:33 | ||
| Bosideng Int Holdings | 4.320 | 4.370 | 4.140 | +0.240 | +5.88% | 89.78M | 15:08:33 | ||
| Boubyan Bank K.S.C | 618 | 622 | 613 | +5 | +0.82% | 2.44M | 18/04 | ||
| BRADESCO ON | 12.15 | 12.21 | 12.12 | -0.01 | -0.08% | 1.79M | 23:11:17 | ||
| BRADESCO PN EJ N1 | 13.70 | 13.80 | 13.67 | -0.07 | -0.51% | 20.43M | 23:11:35 | ||
| BRASIL ON | 27.90 | 28.02 | 27.76 | -0.03 | -0.11% | 3.84M | 23:11:18 | ||
| Brazilian Electric Power | 38.10 | 38.28 | 37.76 | +0.18 | +0.47% | 2.92M | 23:11:31 | ||
| Brilliance China Automotive | 7.14 | 7.16 | 6.85 | +0.22 | +3.18% | 26.94M | 15:08:33 | ||
| Britannia Industries | 4,665.00 | 4,698.00 | 4,641.00 | -30.00 | -0.64% | 424.81K | 16:59:59 | ||
| BSFR | 36.50 | 37.35 | 36.50 | 0.00 | 0.00% | 1.62M | 18/04 | ||
| BUDIMEX SA | 674.50 | 682.00 | 671.00 | -9.50 | -1.39% | 35.86K | 22:00:00 | ||
| Buenaventura Mining ADR | 16.040 | 16.110 | 15.940 | +0.030 | +0.19% | 181.42K | 23:24:12 | ||
| Bupa Arabia | 231.00 | 237.40 | 229.00 | -2.20 | -0.94% | 95.50K | 18/04 | ||
| BYD Co Ltd-H | 201.20 | 204.60 | 197.30 | -4.20 | -2.04% | 6.93M | 15:08:33 | ||
| BYD Electronic Int | 23.60 | 24.30 | 23.20 | -1.05 | -4.26% | 11.00M | 15:08:33 | ||
| C&D Intl Investment | 13.44 | 13.64 | 13.34 | 0.00 | 0.00% | 2.25M | 15:08:33 | ||
| Caixa Seguridade Participacoes | 15.68 | 15.76 | 15.47 | +0.22 | +1.42% | 729.60K | 23:11:00 | ||
| Capitec Bank | 200,000 | 201,703 | 196,415 | -1710 | -0.85% | 263.08K | 21:59:59 | ||
| Catcher Tech | 207.00 | 209.50 | 205.00 | -1.00 | -0.48% | 4.06M | 12:00:00 | ||
| Cathay Holdings | 47.45 | 48.20 | 47.05 | -1.00 | -2.06% | 31.19M | 12:00:00 | ||
| CCR SA ON | 12.61 | 12.65 | 12.49 | +0.13 | +1.04% | 1.75M | 23:11:34 | ||
| CD PROJEKT | 113.20 | 113.80 | 111.60 | +0.50 | +0.44% | 195.12K | 22:00:48 | ||
| CDIBH | 13.20 | 13.45 | 13.05 | -0.30 | -2.22% | 58.66M | 12:00:00 | ||
| CelcomDigi Bhd | 4.04 | 4.11 | 4.03 | -0.05 | -1.22% | 2.86M | 15:57:43 | ||
| Celltrion | 172,900 | 175,400 | 171,000 | -4200 | -2.37% | 497.37K | 13:49:28 | ||
| Celltrion Pharm | 89,700 | 90,600 | 88,000 | -2200 | -2.39% | 136.83K | 13:49:47 | ||
| Cemex | 13.600 | 13.860 | 13.570 | -0.150 | -1.09% | 6.14M | 23:06:17 | ||
| Cencosud | 1,650.00 | 1,660.00 | 1,623.00 | +3.00 | +0.18% | 5.06M | 18/04 | ||
| CEZ as | 872.00 | 879.00 | 862.00 | -2.00 | -0.23% | 114.27K | 21:16:23 | ||
| CG Power and Industrial Solutions | 530.00 | 536.40 | 511.55 | +0.95 | +0.18% | 3.56M | 16:59:58 | ||
| CGN Power Co Ltd | 2.700 | 2.730 | 2.590 | +0.090 | +3.45% | 122.41M | 15:08:33 | ||
| Chailease | 168.00 | 171.50 | 165.00 | -4.00 | -2.33% | 9.02M | 12:00:00 | ||
| Chang Hwa Bank | 17.85 | 18.10 | 17.75 | -0.05 | -0.28% | 23.12M | 12:00:00 | ||
| Charoen Pokphand Indonesia | 4,950 | 5,025 | 4,820 | +90 | +1.85% | 7.79M | 16:09:28 | ||
| Cheng Shin Rubber | 46.90 | 47.90 | 46.60 | -0.95 | -1.99% | 7.51M | 12:00:00 | ||
| China Airlines | 19.45 | 19.95 | 19.40 | -0.15 | -0.77% | 42.36M | 12:00:00 | ||
| China Cinda Asset Management | 0.650 | 0.650 | 0.630 | +0.010 | +1.56% | 46.86M | 15:08:33 | ||
| China Citic Bank | 4.39 | 4.43 | 4.32 | +0.01 | +0.23% | 46.06M | 15:08:33 | ||
| China Coal Energy | 8.41 | 8.49 | 8.28 | +0.06 | +0.72% | 16.95M | 15:08:33 | ||
| China Communications Services | 3.61 | 3.65 | 3.57 | -0.03 | -0.82% | 4.22M | 15:08:33 | ||
| China Construction Bank | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 15:08:33 | ||
| China Everbright Bank | 2.30 | 2.33 | 2.28 | -0.01 | -0.43% | 9.05M | 15:08:33 | ||
| China Feihe | 4.11 | 4.15 | 3.99 | -0.01 | -0.24% | 17.74M | 15:08:33 | ||
| China Galaxy Securities | 3.84 | 3.88 | 3.80 | -0.03 | -0.78% | 13.65M | 15:08:33 | ||
| China Gas | 6.89 | 7.02 | 6.82 | -0.12 | -1.71% | 9.75M | 15:08:33 | ||
| China Hongqiao | 9.75 | 9.90 | 9.55 | -0.02 | -0.20% | 47.58M | 15:08:33 | ||
| China International Capital Corp Lt | 8.52 | 8.62 | 8.45 | -0.08 | -0.93% | 13.94M | 15:08:33 | ||
| China Life Insurance | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 15:08:33 | ||
| China Literature | 24.35 | 25.00 | 24.05 | -0.50 | -2.01% | 3.75M | 15:08:33 | ||
| China Longyuan Power | 5.70 | 5.78 | 5.67 | -0.02 | -0.35% | 18.03M | 15:08:33 | ||
| China Medical System | 7.00 | 7.07 | 6.85 | -0.06 | -0.85% | 14.26M | 15:08:33 | ||
| China Mengniu Dairy | 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.60M | 15:08:33 | ||
| China Mer Hold | 10.02 | 10.08 | 9.96 | -0.04 | -0.40% | 3.85M | 15:08:33 | ||
| China Merchants Bank H | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 15:08:33 | ||
| China Minsheng Banking | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 12.65M | 15:08:33 | ||
| China National Building | 2.73 | 2.81 | 2.72 | -0.04 | -1.44% | 28.19M | 15:08:33 | ||
| China Oilfield Services | 9.19 | 9.38 | 9.00 | +0.09 | +0.99% | 11.18M | 15:08:33 | ||
| China Overseas | 11.52 | 11.60 | 11.24 | +0.02 | +0.17% | 18.56M | 15:08:33 | ||
| China Overseas Property Holdings | 4.10 | 4.14 | 4.03 | -0.07 | -1.68% | 5.33M | 15:08:33 | ||
| China Pacific Insurance | 15.56 | 15.80 | 15.44 | -0.18 | -1.14% | 16.25M | 15:08:33 | ||
| China Petrol & Chemical H | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 15:08:33 | ||
| China Power Int Develop | 3.220 | 3.230 | 3.150 | +0.040 | +1.26% | 15.13M | 15:08:33 | ||
| China Railway | 4.12 | 4.19 | 4.07 | -0.01 | -0.24% | 19.90M | 15:08:33 | ||
| China Resources Beer Holdings | 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | 15:08:33 | ||
| China Resources Gas | 23.65 | 23.90 | 22.90 | -0.05 | -0.21% | 4.40M | 15:08:33 | ||
| China Resources Land | 23.50 | 23.75 | 23.00 | -0.30 | -1.26% | 11.80M | 15:08:33 | ||
| China Resources Mixc | 25.15 | 25.95 | 24.40 | -0.45 | -1.76% | 2.97M | 15:08:33 | ||
| China Resources Pharma | 4.79 | 4.81 | 4.64 | +0.10 | +2.13% | 9.67M | 15:08:33 | ||
| China Resources Power | 19.70 | 19.76 | 19.18 | +0.18 | +0.92% | 16.32M | 15:08:33 | ||
| China Ruyi Holdings | 1.67 | 1.68 | 1.61 | 0.00 | 0.00% | 34.77M | 15:08:33 | ||
| China Shenhua Energy H | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 15:08:33 | ||
| China State Construction Int | 8.67 | 8.74 | 8.58 | -0.04 | -0.46% | 3.57M | 15:08:33 | ||
| China Steel | 24.45 | 24.85 | 24.20 | -0.35 | -1.41% | 37.13M | 12:00:00 | ||
| China Taiping Insurance | 6.39 | 6.51 | 6.35 | -0.08 | -1.24% | 3.64M | 15:08:33 | ||
| China Tourism Group Duty Free | 63.25 | 66.30 | 62.65 | -3.20 | -4.82% | 1.48M | 15:08:33 | ||
| China Tower | 0.880 | 0.890 | 0.860 | -0.010 | -1.12% | 293.60M | 15:08:33 | ||
| China Vanke Co | 3.69 | 3.74 | 3.63 | -0.07 | -1.86% | 43.05M | 15:08:33 | ||
| Cholamandalam | 1,130.00 | 1,132.55 | 1,100.50 | +11.20 | +1.00% | 620.75K | 16:59:56 | ||
| Chow Tai Fook Jewellery Group | 10.40 | 10.46 | 10.22 | +0.06 | +0.58% | 7.54M | 15:08:33 | ||
| CHT | 123.00 | 124.00 | 122.50 | -1.00 | -0.81% | 17.94M | 12:00:00 | ||
| CIMB Group | 6.56 | 6.60 | 6.55 | -0.03 | -0.46% | 32.90M | 15:58:16 | ||
| Cipla | 1,347.00 | 1,357.70 | 1,335.00 | -0.30 | -0.02% | 1.17M | 16:59:59 | ||
| Citic Pacific | 6.93 | 7.00 | 6.83 | -0.07 | -1.00% | 17.95M | 15:08:33 | ||
| CITIC Securities | 11.16 | 11.28 | 11.04 | -0.02 | -0.18% | 11.32M | 15:08:33 | ||
| CJ Cheiljedang | 335,000 | 338,000 | 327,500 | +3000 | +0.90% | 44.29K | 13:43:09 | ||
| Clicks | 28,407 | 29,299 | 27,550 | +157 | +0.56% | 1.11M | 21:59:59 | ||
| CMOC | 7.59 | 7.76 | 7.44 | +0.05 | +0.66% | 43.53M | 15:08:33 | ||
| Coal India | 435.70 | 438.60 | 428.05 | -2.90 | -0.66% | 7.63M | 16:59:58 | ||
| Coca Cola Icecek | 655.00 | 671.00 | 654.50 | -7.50 | -1.13% | 319.44K | 22:09:28 | ||
| Coca-Cola Femsa | 161.22 | 162.20 | 160.62 | +1.95 | +1.22% | 59.36K | 23:06:32 | ||
| Colgate-Palmolive India | 2,642.50 | 2,663.95 | 2,628.10 | -25.20 | -0.94% | 244.11K | 17:00:02 | ||
| Commercial Bank Qatar | 4.250 | 4.280 | 4.190 | 0.000 | 0.00% | 9.22M | 18/04 | ||
| Commercial Int Bank | 80.00 | 84.20 | 80.00 | -2.10 | -2.56% | 4.52M | 18/04 | ||
| Compal | 35.30 | 36.15 | 34.60 | -0.75 | -2.08% | 28.54M | 12:00:00 | ||
| Container Corp India | 933.00 | 933.95 | 898.35 | +8.85 | +0.96% | 1.88M | 16:59:58 | ||
| COPEL Pref B | 9.37 | 9.42 | 9.25 | +0.13 | +1.41% | 7.02M | 23:11:18 | ||
| COSAN ON | 14.39 | 14.54 | 14.31 | +0.02 | +0.14% | 2.81M | 23:11:33 | ||
| COSCO Shipping Energy | 8.88 | 9.16 | 8.51 | +0.25 | +2.90% | 30.65M | 15:08:33 | ||
| COSCO Shipping H | 8.90 | 9.01 | 8.63 | +0.26 | +3.01% | 56.86M | 15:08:33 | ||
| COSCO Shipping Ports HK | 4.53 | 4.60 | 4.40 | +0.06 | +1.34% | 3.78M | 15:08:33 | ||
| Cosmoam&T | 149,200 | 152,200 | 144,500 | +2400 | +1.63% | 159.57K | 13:49:40 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 4.44 | 4.51 | 4.25 | +0.14 | +3.26% | 43.60M | 15:08:33 | ||
| Coway | 54,000 | 56,600 | 53,700 | -2200 | -3.91% | 209.47K | 13:41:31 | ||
| CP Axtra PCL | 30.50 | 31.00 | 30.00 | -0.75 | -2.40% | 7.07M | 16:38:00 | ||
| CPFL ENERGIAON NM | 34.85 | 35.10 | 34.62 | +0.14 | +0.40% | 862.50K | 23:11:15 | ||
| Credicorp | 163.58 | 164.60 | 162.90 | +1.70 | +1.05% | 68.80K | 23:26:40 | ||
| CRRC Corp | 4.59 | 4.67 | 4.54 | +0.02 | +0.44% | 21.08M | 15:08:33 | ||
| CSPC Pharma | 5.77 | 5.82 | 5.65 | -0.09 | -1.54% | 60.34M | 15:08:33 | ||
| CTBC | 31.00 | 31.85 | 30.65 | -0.70 | -2.21% | 65.60M | 12:00:00 | ||
| Cummins India Ltd | 3,036.00 | 3,125.00 | 3,025.80 | -88.05 | -2.82% | 402.62K | 16:59:58 | ||
| Dabur India | 503.20 | 505.80 | 496.05 | -0.65 | -0.13% | 2.18M | 17:00:02 | ||
| Dallah Health | 169.80 | 171.00 | 165.00 | +1.80 | +1.07% | 144.21K | 18/04 | ||
| Dar Al Arkan | 13.66 | 13.82 | 13.66 | -0.06 | -0.44% | 2.26M | 18/04 | ||
| DB Insurance | 87,500 | 88,300 | 86,200 | -1300 | -1.46% | 141.06K | 13:48:16 | ||
| Delta Electronics | 298.50 | 311.00 | 295.00 | -10.50 | -3.40% | 14.12M | 12:00:00 | ||
| Dino Polska | 368.00 | 368.00 | 356.40 | +7.70 | +2.14% | 198.21K | 22:01:31 | ||
| Discovery Holdings | 10,885 | 10,960 | 10,774 | -50 | -0.46% | 1.68M | 21:59:59 | ||
| Divi's Labs | 3,660.00 | 3,710.85 | 3,641.00 | -48.90 | -1.32% | 746.20K | 16:59:57 | ||
| DLF | 853.50 | 859.30 | 834.00 | -2.55 | -0.30% | 4.47M | 16:59:56 | ||
| Dongfeng Group | 2.82 | 2.82 | 2.75 | +0.02 | +0.71% | 17.70M | 15:08:33 | ||
| Doosan Bobcat Inc | 51,600 | 53,000 | 50,700 | -200 | -0.39% | 349.17K | 13:40:00 | ||
| Doosan Heavy Ind. & Const. | 14,690 | 14,790 | 14,360 | -210 | -1.41% | 2.62M | 13:49:52 | ||
| Dr Reddy’s Laboratories | 5,940.00 | 6,000.00 | 5,880.80 | -17.15 | -0.29% | 342.60K | 16:59:59 | ||
| Dr Sulaiman | 314.80 | 317.20 | 310.40 | -0.60 | -0.19% | 124.88K | 18/04 | ||
| Dubai Islamic Bank | 5.680 | 5.720 | 5.660 | -0.050 | -0.87% | 2.90M | 12:00:00 | ||
| Dukhan Bank QPSC | 3.86 | 3.94 | 3.86 | -0.04 | -0.90% | 17.40M | 18/04 | ||
| E Ink | 215.00 | 225.50 | 213.00 | -10.50 | -4.66% | 8.67K | 12:00:00 | ||
| E.S.F.H | 26.55 | 26.95 | 26.30 | -0.45 | -1.67% | 40.00M | 12:00:00 | ||
| East Buy Holding | 16.38 | 16.86 | 16.00 | +0.04 | +0.24% | 11.78M | 15:08:33 | ||
| Eastern Tobacco | 25.99 | 27.24 | 25.51 | -0.77 | -2.88% | 2.22M | 18/04 | ||
| Eclat Textile | 487.00 | 499.50 | 486.00 | -13.00 | -2.60% | 1.33M | 12:00:00 | ||
| Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
| EcoPro BM | 227,500 | 231,000 | 222,000 | -1500 | -0.66% | 463.26K | 13:48:08 | ||
| EcoPro Materials | 108,300.00 | 111,600.00 | 105,600.00 | -2700.00 | -2.43% | 201.79K | 13:49:47 | ||
| EFG Hermes Holdings | 17.10 | 18.01 | 16.50 | -0.51 | -2.90% | 5.57M | 18/04 | ||
| Eicher Motors | 4,340.05 | 4,369.45 | 4,261.30 | -11.15 | -0.26% | 718.96K | 16:59:58 | ||
| Electricity&Water | 16.250 | 16.300 | 16.180 | -0.040 | -0.25% | 774.18K | 18/04 | ||
| Eletrobras PNA | 42.67 | 43.00 | 42.55 | +0.04 | +0.09% | 310.90K | 23:11:37 | ||
| Emaar Properties | 8.290 | 8.380 | 8.280 | -0.090 | -1.07% | 10.64M | 12:00:00 | ||
| EMC Taiwan | 172.50 | 179.00 | 169.50 | +4.50 | +2.68% | 52.81M | 12:00:00 | ||
| eMemory Tech | 2,190.00 | 2,440.00 | 2,190.00 | -240.00 | -9.88% | 1.11K | 12:00:00 | ||
| Emirates NBD PJSC | 16.550 | 16.800 | 16.500 | -0.200 | -1.19% | 1.77M | 12:00:00 | ||
| Emirates Telec | 17.56 | 18.14 | 17.56 | -0.60 | -3.30% | 2.39M | 12:00:00 | ||
| Empresas CMPC | 1,865.10 | 1,920.00 | 1,862.00 | -34.90 | -1.84% | 3.17M | 18/04 | ||
| Empresas Copec | 7,010.00 | 7,090.00 | 6,948.50 | +10.00 | +0.14% | 382.67K | 18/04 | ||
| ENEL Americas | 91.20 | 91.49 | 90.60 | +0.41 | +0.45% | 33.54M | 18/04 | ||
| Enel Chile | 56.88 | 57.00 | 56.03 | +0.38 | +0.67% | 54.42M | 18/04 | ||
| Energisa | 46.09 | 46.58 | 45.29 | +0.53 | +1.16% | 841.30K | 23:11:34 | ||
| Energy of Minas Gerais Prf | 13.10 | 13.23 | 13.00 | +0.04 | +0.31% | 3.30M | 23:11:28 | ||
| ENEVA ON NM | 12.32 | 12.40 | 12.20 | +0.10 | +0.82% | 1.11M | 23:11:28 | ||
| ENGIE BRASILON NM | 40.41 | 40.68 | 40.20 | +0.02 | +0.05% | 1.09M | 23:11:31 | ||
| ENN Energy | 61.40 | 62.45 | 59.20 | -1.45 | -2.31% | 4.90M | 15:08:33 | ||
| EQUATORIAL ON | 31.44 | 31.66 | 31.09 | +0.38 | +1.22% | 1.72M | 23:11:18 | ||
| Erdemir | 41.220 | 41.420 | 39.980 | +0.780 | +1.93% | 85.46M | 22:09:56 | ||
| Etihad Etisalat | 51.90 | 53.00 | 51.40 | +0.60 | +1.17% | 970.67K | 18/04 | ||
| Eurobank Ergasias | 1.8300 | 1.8500 | 1.8000 | 0.0000 | 0.00% | 4.29M | 21:11:35 | ||
| Eva Airways | 31.10 | 31.90 | 30.85 | -0.40 | -1.27% | 76.37M | 12:00:00 | ||
| Exxaro Resources | 18,688 | 19,049 | 18,340 | -116 | -0.62% | 445.98K | 21:59:59 | ||
| Falabella | 2,534.00 | 2,540.20 | 2,420.10 | +74.00 | +3.01% | 1.77M | 18/04 | ||
| Far East Horizon | 5.56 | 5.58 | 5.46 | 0.00 | 0.00% | 4.02M | 15:08:33 | ||
| Far EasTone | 80.20 | 80.70 | 79.70 | -0.20 | -0.25% | 10.59M | 12:00:00 | ||
| FCFC | 52.40 | 53.90 | 52.30 | -1.20 | -2.24% | 12.93M | 12:00:00 | ||
| FENC | 31.15 | 31.80 | 31.15 | -0.65 | -2.04% | 9.34M | 12:00:00 | ||
| Feng Tay | 153.50 | 157.00 | 152.00 | -5.00 | -3.15% | 4.72M | 12:00:00 | ||
| FFHC | 26.65 | 26.95 | 26.40 | -0.25 | -0.93% | 27.66M | 12:00:00 | ||
| Fibra Uno Administracion SA de CV | 26.11 | 26.13 | 25.83 | +0.12 | +0.46% | 1.02M | 23:06:12 | ||
| First Abu Dhabi Bank | 12.80 | 12.92 | 12.80 | -0.06 | -0.47% | 1.43M | 12:00:00 | ||
| FirstRand Ltd | 5,993 | 6,018 | 5,890 | +25 | +0.42% | 9.71M | 21:59:59 | ||
| Flat Glass | 16.56 | 17.24 | 15.66 | -0.34 | -2.01% | 23.19M | 15:08:33 | ||
| Fomento Economico UBD | 206.14 | 208.15 | 203.87 | +3.27 | +1.61% | 495.96K | 23:06:31 | ||
| Ford Otosan | 1,120.00 | 1,145.00 | 1,098.00 | +3.00 | +0.27% | 1.01M | 22:09:57 | ||
| Formosa Plastics | 67.10 | 68.30 | 66.80 | -1.00 | -1.47% | 13.00M | 12:00:00 | ||
| Fosun International | 4.25 | 4.28 | 4.16 | -0.02 | -0.47% | 3.67M | 15:08:33 | ||
| FPCC | 69.30 | 70.80 | 69.00 | -1.00 | -1.42% | 7.58M | 12:00:00 | ||
| Fubon Financial | 65.00 | 66.10 | 64.20 | -1.30 | -1.96% | 29.84M | 12:00:00 | ||
| Fuyao Glass Industry Group | 41.60 | 41.80 | 40.85 | +0.05 | +0.12% | 1.74M | 15:08:33 | ||
| GAIL Ltd | 202.10 | 204.00 | 197.25 | -1.45 | -0.71% | 22.53M | 17:00:03 | ||
| Gamuda | 5.15 | 5.20 | 5.10 | -0.03 | -0.58% | 5.28M | 15:58:36 | ||
| Ganfeng Lithium | 22.20 | 23.10 | 21.85 | -0.85 | -3.69% | 3.80M | 15:08:33 | ||
| GAP B | 266.46 | 273.87 | 265.49 | +0.13 | +0.05% | 198.98K | 23:06:33 | ||
| Gas Transport Co | 3.950 | 3.970 | 3.920 | +0.030 | +0.77% | 5.80M | 18/04 | ||
| GCL-Poly Energy | 1.090 | 1.110 | 1.050 | -0.020 | -1.80% | 145.09M | 15:08:33 | ||
| Gedeon Richter | 8,855.0 | 9,000.0 | 8,805.0 | -95.0 | -1.06% | 215.98K | 22:09:50 | ||
| Geely Automobile | 8.81 | 8.97 | 8.68 | -0.24 | -2.65% | 38.55M | 15:08:33 | ||
| Genscript Biotech Corp | 10.44 | 11.44 | 10.34 | -1.02 | -8.90% | 30.41M | 15:08:33 | ||
| Genting | 4.45 | 4.54 | 4.45 | -0.04 | -0.89% | 6.72M | 15:57:55 | ||
| Genting Malaysia | 2.58 | 2.65 | 2.58 | -0.04 | -1.53% | 9.98M | 15:58:43 | ||
| GERDAU PN N1 | 18.78 | 19.04 | 18.64 | +0.01 | +0.05% | 3.19M | 23:11:27 | ||
| GF Securities Co Ltd | 7.29 | 7.44 | 7.21 | -0.08 | -1.09% | 2.40M | 15:08:33 | ||
| Giant Biogene Holding | 47.10 | 47.55 | 46.60 | -0.20 | -0.42% | 3.78M | 15:08:33 | ||
| Gigabyte Tech | 292.50 | 302.50 | 284.00 | -9.50 | -3.15% | 13.44M | 12:00:00 | ||
| GlobalWafers | 520.00 | 541.00 | 520.00 | -27.00 | -4.94% | 4.45K | 12:00:00 | ||
| GMR Airports | 80.80 | 81.25 | 78.25 | +0.80 | +1.00% | 17.23M | 16:59:55 | ||
| Godrej Consumer | 1,167.00 | 1,175.45 | 1,140.05 | +4.25 | +0.37% | 927.21K | 16:59:59 | ||
| Godrej Properties | 2,501.50 | 2,527.00 | 2,477.00 | -36.10 | -1.42% | 511.44K | 16:59:57 | ||
| Gold Fields | 34,135 | 34,668 | 33,746 | +223 | +0.66% | 2.12M | 21:59:59 | ||
| GoTo Gojek Tokopedia PT | 59.00 | 62.00 | 59.00 | -3.00 | -4.84% | 3.17B | 16:14:35 | ||
| Grasim Industries | 2,266.90 | 2,290.75 | 2,201.35 | +40.85 | +1.84% | 1.06M | 16:59:59 | ||
| Great Wall Motor | 11.02 | 11.10 | 10.58 | -0.10 | -0.90% | 18.16M | 15:08:33 | ||
| Gruma SAB de CV | 328.50 | 332.95 | 325.02 | -4.45 | -1.34% | 73.81K | 23:06:15 | ||
| Grupo Carso | 138.080 | 140.360 | 136.300 | -0.480 | -0.35% | 39.19K | 23:06:31 | ||
| Grupo Financiero Banorte | 172.940 | 174.990 | 170.860 | -1.630 | -0.93% | 805.27K | 23:06:31 | ||
| Grupo Financiero Inbursa | 49.440 | 49.960 | 48.920 | +0.120 | +0.24% | 175.18K | 23:06:15 | ||
| Grupo Mexico | 103.270 | 104.380 | 102.530 | -0.420 | -0.41% | 1.04M | 23:06:35 | ||
| GS Holdings | 43,250 | 43,850 | 41,550 | +950 | +2.25% | 328.59K | 13:40:41 | ||
| Guangdong Investment | 3.48 | 3.56 | 3.45 | -0.08 | -2.25% | 33.82M | 15:08:33 | ||
| Guangzhou Automobile Group | 3.11 | 3.16 | 3.09 | -0.05 | -1.58% | 17.67M | 15:08:33 | ||
| GUC Corp | 1,155.00 | 1,225.00 | 1,120.00 | -60.00 | -4.94% | 3.33M | 12:00:00 | ||
| Gulf Bank Of Kuwait | 262 | 263 | 257 | +3 | +1.16% | 10.18M | 18/04 | ||
| Haidilao Intl | 15.96 | 16.58 | 15.60 | -0.70 | -4.20% | 14.70M | 15:08:33 | ||
| Haier Smart Home Co | 26.05 | 26.30 | 25.70 | -0.55 | -2.07% | 11.03M | 15:08:33 | ||
| Haitian Int | 25.60 | 26.35 | 25.10 | -0.30 | -1.16% | 2.45M | 15:08:33 | ||
| Haitong Securities | 3.54 | 3.57 | 3.50 | 0.00 | 0.00% | 6.14M | 15:08:33 | ||
| Hana Financial | 52,400 | 53,100 | 51,600 | -1100 | -2.06% | 1.46M | 13:47:45 | ||
| Hanjinkal | 56,100 | 56,800 | 54,500 | -1300 | -2.26% | 80.75K | 13:19:55 | ||
| Hankook Tire | 58,800 | 61,100 | 58,100 | -2100 | -3.45% | 344.82K | 13:45:45 | ||
| Hanmi Pharm Co | 308,500 | 312,000 | 304,500 | -7500 | -2.37% | 22.15K | 13:19:58 | ||
| Hanmi Semicon | 136,400 | 141,200 | 131,800 | -6200 | -4.35% | 2.38M | 13:49:49 | ||
| Hanon Systems | 4,880 | 5,030 | 4,765 | -150 | -2.98% | 1.80M | 13:48:02 | ||
| Hansoh Pharmaceutical Group | 15.38 | 15.60 | 14.96 | -0.28 | -1.79% | 6.89M | 15:08:33 | ||
| Hanwha Aerospace | 234,000 | 240,500 | 226,000 | +8000 | +3.54% | 1.85M | 13:49:20 | ||
| Hanwha Ocean | 32,700 | 33,750 | 31,000 | -600 | -1.80% | 4.08M | 13:49:48 | ||
| Hanwha Solutions | 24,900 | 26,100 | 24,700 | -600 | -2.35% | 1.35M | 13:49:31 | ||
| Hapvida | 3.64 | 3.68 | 3.50 | +0.14 | +4.00% | 39.91M | 23:11:32 | ||
| Harmony Gold Mining Company | 17,615 | 17,963 | 17,423 | +51 | +0.29% | 2.29M | 21:59:59 | ||
| Havells India | 1,498.95 | 1,516.20 | 1,453.95 | +5.25 | +0.35% | 627.76K | 16:59:59 | ||
| HCL Tech | 1,449.90 | 1,455.50 | 1,435.00 | -16.95 | -1.16% | 5.22M | 16:59:59 | ||
| HD Korea Shipbuilding & Offshore Engineering | 119,300 | 121,000 | 115,600 | -100 | -0.08% | 266.95K | 13:45:53 | ||
| HDFC Asset Management | 3,702.50 | 3,768.05 | 3,645.05 | -69.90 | -1.85% | 486.03K | 16:59:59 | ||
| HDFC Bank | 1,533.00 | 1,534.95 | 1,480.25 | +38.30 | +2.56% | 17.28M | 16:59:59 | ||
| HDFC Life | 601.45 | 604.50 | 581.15 | -4.25 | -0.70% | 226.10K | 16:59:59 | ||
| Hellenic Telec | 13.81 | 13.96 | 13.70 | -0.17 | -1.22% | 342.90K | 21:19:53 | ||
| Hengan Intl Group | 24.50 | 25.10 | 24.30 | -0.65 | -2.58% | 2.10M | 15:08:33 | ||
| Hero MotoCorp | 4,217.00 | 4,251.25 | 4,168.15 | -34.30 | -0.81% | 674.00K | 16:59:59 | ||
| Hindalco Industries | 613.95 | 616.30 | 600.70 | +1.15 | +0.19% | 6.44M | 16:59:59 | ||
| Hindustan Aeronautics | 3,750.00 | 3,761.15 | 3,621.00 | +72.85 | +1.98% | 2.26M | 17:00:03 | ||
| Hindustan Petroleum | 477.60 | 480.50 | 457.75 | +0.30 | +0.06% | 10.59M | 17:00:03 | ||
| Hindustan Unilever | 2,230.00 | 2,243.75 | 2,196.00 | +15.20 | +0.69% | 2.34M | 16:59:58 | ||
| HLB | 100,000 | 100,000 | 93,000 | +2700 | +2.77% | 2.02M | 13:49:56 | ||
| HMM | 15,500 | 15,660 | 14,250 | +840 | +5.73% | 4.18M | 13:49:54 | ||
| HNFHC | 22.20 | 22.60 | 22.10 | -0.45 | -1.99% | 21.89M | 12:00:00 | ||
| Hon Hai Precision | 143.00 | 147.50 | 140.00 | -5.00 | -3.38% | 133.86M | 12:00:00 | ||
| Hong Leong Bank | 19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 675.50K | 15:50:00 | ||
| Hotai Motor | 601.00 | 602.00 | 585.00 | -5.00 | -0.83% | 859.99K | 12:00:00 | ||
| Hua Hong Semiconductor Ltd | 14.50 | 14.70 | 14.28 | -0.24 | -1.63% | 7.71M | 15:08:33 | ||
| Huaneng Power | 4.97 | 4.98 | 4.82 | 0.00 | 0.00% | 56.07M | 15:08:33 | ||
| Huatai Securities Co Ltd | 8.72 | 8.84 | 8.66 | -0.07 | -0.80% | 2.24M | 15:08:33 | ||
| Huazhu | 36.77 | 37.14 | 36.66 | -0.59 | -1.58% | 399.99K | 23:25:51 | ||
| HYBE | 230,500 | 232,000 | 221,500 | +2000 | +0.88% | 232.84K | 13:44:09 | ||
| Hygeia Health | 28.30 | 28.75 | 27.40 | -0.45 | -1.57% | 2.53M | 15:08:33 | ||
| Hypera ON | 28.52 | 28.83 | 28.03 | +0.12 | +0.42% | 1.75M | 23:11:16 | ||
| Hyundai Engineering & Const | 33,250 | 33,450 | 31,600 | +850 | +2.62% | 718.81K | 13:49:28 | ||
| Hyundai Glovis | 171,200 | 171,700 | 168,200 | +300 | +0.18% | 80.08K | 13:47:21 | ||
| Hyundai Heavy Industries | 123,400 | 123,700 | 117,500 | +3100 | +2.58% | 271.19K | 13:48:34 | ||
| Hyundai Heavy Industries | 60,500 | 61,200 | 59,400 | -600 | -0.98% | 333.01K | 13:42:44 | ||
| Hyundai Mobis | 234,500 | 235,000 | 229,000 | -500 | -0.21% | 181.45K | 13:44:59 | ||
| Hyundai Motor | 235,000 | 237,000 | 229,000 | +4000 | +1.73% | 1.12M | 13:49:22 | ||
| Hyundai Motor Co | 145,600 | 146,400 | 142,200 | +600 | +0.41% | 73.92K | 13:45:05 | ||
| Hyundai Motor Co Pref | 146,700 | 147,300 | 142,000 | +1400 | +0.96% | 92.63K | 13:44:04 | ||
| Hyundai Steel | 31,500 | 31,750 | 31,100 | -550 | -1.72% | 421.02K | 13:45:34 | ||
| ICICI Bank | 1,070.90 | 1,072.00 | 1,048.10 | +15.45 | +1.46% | 11.28M | 16:59:59 | ||
| ICICI Lombard | 1,685.10 | 1,739.85 | 1,674.65 | -25.20 | -1.47% | 33.71K | 16:59:45 | ||
| ICICI Prudential Life Insurance | 587.00 | 594.50 | 579.00 | -14.05 | -2.34% | 44.59K | 16:59:54 | ||
| IDFC First Bank | 81.95 | 82.25 | 80.45 | -0.65 | -0.79% | 28.61M | 16:59:55 | ||
| IHH Healthcare | 6.12 | 6.14 | 6.11 | +0.03 | +0.49% | 3.87M | 15:50:11 | ||
| Impala Platinum Holdings | 9,676 | 9,710 | 9,372 | -66 | -0.68% | 3.85M | 21:59:59 | ||
| Inari Amertron | 3.050 | 3.180 | 3.020 | -0.130 | -4.09% | 25.71M | 15:56:32 | ||
| Indah Kiat Pulp & Paper | 9,650 | 9,775 | 9,500 | 0 | 0.00% | 6.28M | 16:13:53 | ||
| Indian Hotels Co. | 596.25 | 598.85 | 579.25 | +2.85 | +0.48% | 3.22M | 16:59:59 | ||
| Indian Oil | 166.70 | 167.50 | 162.20 | -2.30 | -1.36% | 28.60M | 16:59:59 | ||
| Indian Railway Catering | 993.60 | 1,006.15 | 970.50 | +0.65 | +0.07% | 3.56M | 16:59:56 | ||
| Indofood | 6,100 | 6,100 | 6,025 | -25 | -0.41% | 10.63M | 16:13:36 | ||
| Indofood Cbp | 9,725 | 10,000 | 9,600 | -375 | -3.71% | 11.50M | 16:14:27 | ||
| Indraprastha Gas | 436.20 | 448.60 | 432.15 | -1.10 | -0.25% | 5.76M | 16:59:59 | ||
| IndusInd Bank | 1,485.55 | 1,490.25 | 1,444.40 | +11.15 | +0.76% | 4.31M | 16:59:58 | ||
| Industrial Bank Of Korea | 13,350 | 13,350 | 13,000 | +70 | +0.53% | 1.15M | 13:49:19 | ||
| Industrial Commercial Bank of China ltd | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 15:08:33 | ||
| Industrias Penoles | 301.79 | 305.99 | 298.89 | -5.32 | -1.73% | 44.58K | 23:06:36 | ||
| Industries Qatar | 12.300 | 12.450 | 12.220 | +0.050 | +0.41% | 2.51M | 18/04 | ||
| Info Edge India | 5,690.00 | 5,723.25 | 5,622.00 | -27.75 | -0.49% | 268.71K | 16:59:53 | ||
| Infosys | 1,411.95 | 1,426.85 | 1,378.75 | -7.30 | -0.51% | 20.60M | 16:59:59 | ||
| Inner Mongolia Yitai Coal | 1.941 | 2.011 | 1.935 | -0.098 | -4.81% | 9.02M | 14:00:00 | ||
| Innolux | 13.55 | 14.15 | 13.30 | -0.25 | -1.81% | 122.80M | 12:00:00 | ||
| Innovent Biologics | 33.20 | 33.55 | 32.30 | -0.50 | -1.48% | 5.69M | 15:08:33 | ||
| Int Islamic Bank | 10.450 | 10.590 | 10.300 | +0.020 | +0.19% | 306.46K | 18/04 | ||
| Interconnection Electric | 17,980.0 | 18,400.0 | 17,860.0 | -420.0 | -2.28% | 402.31K | 18/04 | ||
| InterGlobe Aviation Ltd | 3,565.00 | 3,598.00 | 3,441.05 | -25.10 | -0.70% | 1.24M | 16:59:59 | ||
| International Container | 328.400 | 337.000 | 323.200 | -2.600 | -0.79% | 745.28K | 13:56:00 | ||
| Inventec | 53.00 | 54.40 | 51.30 | -0.70 | -1.30% | 45.03M | 12:00:00 | ||
| IOI Corp | 3.99 | 4.02 | 3.97 | +0.01 | +0.25% | 2.29M | 15:51:01 | ||
| iQIYI | 4.090 | 4.150 | 4.090 | -0.105 | -2.50% | 1.65M | 23:26:19 | ||
| ITAUSA PN | 9.55 | 9.60 | 9.52 | +0.01 | +0.10% | 3.61M | 23:11:15 | ||
| ITAUUNIBANCOPN EB N1 | 31.71 | 31.97 | 31.69 | -0.02 | -0.06% | 7.51M | 23:11:16 | ||
| ITC | 424.00 | 426.25 | 416.00 | +5.15 | +1.23% | 16.58M | 16:59:59 | ||
| Jarir | 14.56 | 14.70 | 14.56 | -0.02 | -0.14% | 1.45M | 18/04 | ||
| JBS ON | 22.27 | 22.57 | 22.18 | -0.16 | -0.71% | 3.40M | 23:11:29 | ||
| JD | 97.30 | 97.95 | 95.70 | -0.75 | -0.76% | 9.22M | 15:08:33 | ||
| Jd Health | 22.85 | 23.00 | 22.35 | -0.40 | -1.72% | 5.23M | 15:08:33 | ||
| JD Logistics | 7.58 | 7.64 | 7.46 | -0.11 | -1.43% | 5.78M | 15:08:33 | ||
| JG Summit | 28.800 | 30.900 | 28.800 | -1.800 | -5.88% | 2.14M | 13:55:00 | ||
| Jiangsu Expressway | 7.90 | 8.01 | 7.88 | -0.01 | -0.13% | 2.18M | 15:08:33 | ||
| Jiangxi Copper | 16.14 | 16.64 | 15.88 | -0.16 | -0.98% | 12.59M | 15:08:33 | ||
| Jindal Steel&Power | 924.70 | 931.95 | 885.80 | +18.85 | +2.08% | 3.87M | 16:59:59 | ||
| Jio Financial Services | 370.00 | 378.10 | 368.65 | -8.40 | -2.22% | 39.49M | 16:59:59 | ||
| Jollibee Foods | 220.20 | 230.80 | 216.20 | -4.80 | -2.13% | 824.10K | 13:57:00 | ||
| JSW Steel | 864.00 | 867.30 | 833.20 | +19.20 | +2.27% | 3.16M | 17:00:03 | ||
| Jubilant FoodWorks Ltd | 436.00 | 438.70 | 429.60 | -5.90 | -1.34% | 2.64M | 16:59:54 | ||
| Jumbo | 27.260 | 27.260 | 26.000 | +0.760 | +2.87% | 193.63K | 21:19:56 | ||
| Kakao | 48,600 | 49,600 | 47,700 | -500 | -1.02% | 1.17M | 13:47:03 | ||
| KakaoBank | 23,750 | 23,850 | 23,250 | -300 | -1.25% | 754.71K | 13:49:15 | ||
| KakaoPay | 33,200 | 33,450 | 32,450 | -550 | -1.63% | 273.10K | 13:47:20 | ||
| Kalbe Farma | 1,400 | 1,420 | 1,375 | -15 | -1.06% | 21.85M | 16:14:40 | ||
| Kangwon Land | 14,710 | 14,840 | 14,610 | -160 | -1.08% | 661.42K | 13:44:37 | ||
| Kanzhun | 17.76 | 17.95 | 17.68 | -0.09 | -0.48% | 750.27K | 23:26:47 | ||
| KB Financial Group | 63,700 | 63,900 | 62,000 | -300 | -0.47% | 972.85K | 13:49:03 | ||
| Kepco | 20,150 | 20,350 | 19,760 | -250 | -1.23% | 1.76M | 13:45:43 | ||
| KGHM Polska Miedz | 142.40 | 144.20 | 141.00 | -1.20 | -0.84% | 448.30K | 22:04:38 | ||
| Kia Corp | 110,400 | 113,700 | 107,800 | -1800 | -1.60% | 2.10M | 13:48:54 | ||
| Kimberly - Clark A | 36.300 | 38.240 | 35.500 | -1.510 | -3.99% | 2.56M | 23:06:31 | ||
| Kingboard Chem | 14.72 | 14.88 | 14.44 | -0.20 | -1.34% | 2.55M | 15:08:33 | ||
| Kingdee Int Software | 7.28 | 7.66 | 7.20 | -0.44 | -5.70% | 21.23M | 15:08:33 | ||
| Kingsoft Corp Ltd | 23.50 | 24.05 | 23.05 | -0.70 | -2.89% | 5.73M | 15:08:33 | ||
| KLABIN S/A UNT N2 | 24.30 | 24.36 | 24.04 | +0.06 | +0.25% | 925.60K | 23:11:12 | ||
| Koc Holding | 219.90 | 221.50 | 211.60 | +5.50 | +2.57% | 15.26M | 22:09:45 | ||
| Komercni Banka | 861.50 | 867.00 | 861.50 | -4.00 | -0.46% | 203.75K | 21:15:15 | ||
| Korea Aerospac | 49,200 | 49,400 | 48,500 | +150 | +0.31% | 425.19K | 13:49:07 | ||
| Korea Investment Holdings | 60,900 | 61,700 | 60,200 | -900 | -1.46% | 133.80K | 13:49:44 | ||
| Korea Zinc Inc | 472,000 | 474,500 | 463,500 | 0 | 0.00% | 36.97K | 13:40:00 | ||
| Korean Air Lines Co | 20,250 | 20,500 | 20,000 | -300 | -1.46% | 910.10K | 13:49:40 | ||
| Kotak Mahindra Bank | 1,789.90 | 1,805.00 | 1,763.00 | +3.15 | +0.18% | 3.87M | 16:59:59 | ||
| Krafton | 254,000 | 261,500 | 250,500 | -6000 | -2.31% | 110.90K | 13:41:54 | ||
| KT Corporation | 33,300 | 33,650 | 33,000 | -350 | -1.04% | 699.84K | 13:47:58 | ||
| KT&G Corp | 89,600 | 89,800 | 88,500 | -200 | -0.22% | 170.96K | 13:45:12 | ||
| Kuaishou Technology | 44.35 | 45.40 | 44.00 | -1.50 | -3.27% | 19.85M | 15:08:33 | ||
| Kuala Lumpur Kepong | 22.86 | 23.00 | 22.70 | +0.16 | +0.70% | 1.20M | 15:50:00 | ||
| Kumba Iron Ore | 47,856 | 48,969 | 47,658 | -373 | -0.77% | 195.07K | 21:59:59 | ||
| Kumho Petro Chemical | 117,100 | 118,400 | 115,200 | -1100 | -0.93% | 68.25K | 13:40:00 | ||
| Kumyang | 94,400 | 100,200 | 92,200 | -2700 | -2.78% | 538.15K | 13:47:00 | ||
| Kunlun Energy | 7.300 | 7.320 | 7.200 | +0.030 | +0.41% | 12.15M | 15:08:33 | ||
| Kuwait Finance | 727 | 727 | 708 | +17 | +2.39% | 26.59M | 18/04 | ||
| L&F | 150,600 | 152,500 | 145,900 | +2200 | +1.48% | 234.14K | 13:47:38 | ||
| LARGAN | 2,120.00 | 2,200.00 | 2,100.00 | -80.00 | -3.64% | 932.55K | 12:00:00 | ||
| Larsen & Toubro | 3,512.90 | 3,542.90 | 3,472.40 | -38.05 | -1.07% | 2.76M | 16:59:59 | ||
| Latam Airlines | 12.51 | 12.70 | 12.34 | +0.19 | +1.54% | 2.06B | 18/04 | ||
| Legend Bio | 46.36 | 47.30 | 46.27 | -0.76 | -1.61% | 503.16K | 23:26:21 | ||
| Lenovo Group | 8.20 | 8.25 | 7.99 | 0.00 | 0.00% | 37.05M | 15:08:33 | ||
| LG Chem | 243,500 | 248,500 | 241,000 | -4000 | -1.62% | 18.40K | 13:49:14 | ||
| LG Chemicals | 370,500 | 374,500 | 366,000 | -8000 | -2.11% | 344.85K | 13:49:43 | ||
| LG Corp | 75,500 | 76,000 | 74,800 | -700 | -0.92% | 245.46K | 13:42:30 | ||
| LG Display | 9,930 | 10,070 | 9,820 | -120 | -1.19% | 961.01K | 13:49:31 | ||
| LG Electronics | 91,200 | 92,500 | 90,300 | -1400 | -1.51% | 452.93K | 13:49:09 | ||
| LG Energy Solution | 367,000 | 372,000 | 364,500 | -10000 | -2.65% | 142.66K | 13:48:58 | ||
| LG Household & Healthcare | 371,000 | 387,000 | 366,500 | -10500 | -2.75% | 111.64K | 13:47:01 | ||
| LG Innotek Co | 181,300 | 186,400 | 179,500 | -5300 | -2.84% | 133.45K | 13:49:22 | ||
| LG Uplus | 9,690 | 9,730 | 9,620 | +10 | +0.10% | 857.38K | 13:46:44 | ||
| Li Auto | 106.30 | 112.60 | 105.00 | -8.50 | -7.40% | 15.96M | 15:08:33 | ||
| Li Ning Co Ltd | 16.74 | 17.12 | 16.54 | -0.50 | -2.90% | 24.40M | 15:08:33 | ||
| Lite-On Tech | 96.10 | 99.00 | 94.30 | -2.90 | -2.93% | 23.93M | 12:00:00 | ||
| LOCALIZA ON | 51.08 | 51.95 | 50.55 | +0.17 | +0.33% | 3.39M | 23:11:34 | ||
| LOJAS RENNER ON | 15.83 | 16.04 | 15.33 | +0.42 | +2.73% | 7.98M | 23:11:16 | ||
| Longfor Properties | 9.10 | 9.14 | 8.89 | -0.10 | -1.09% | 13.54M | 15:08:33 | ||
| Lotte Chemical Corp | 97,300 | 100,300 | 96,100 | -2900 | -2.89% | 215.68K | 13:45:29 | ||
| LPP SA | 15,320 | 15,500 | 15,260 | -270 | -1.73% | 2.80K | 22:01:14 | ||
| LTIMindtree | 4,658.30 | 4,673.30 | 4,599.00 | -46.70 | -0.99% | 24.45K | 16:59:58 | ||
| Lupin | 1,547.00 | 1,584.00 | 1,541.00 | -47.05 | -2.95% | 1.19M | 16:59:58 | ||
| M.R.F. | 129,271.00 | 129,521.05 | 127,312.10 | +39.50 | +0.03% | 6.38K | 16:59:59 | ||
| Mabanee | 780 | 799 | 780 | -2 | -0.26% | 3.25M | 18/04 | ||
| Macrotech Developers | 1,170.00 | 1,185.00 | 1,158.30 | -11.45 | -0.97% | 1.09M | 17:00:02 | ||
| MAGAZ LUIZA ON | 1.55 | 1.60 | 1.49 | +0.05 | +3.33% | 67.29M | 23:11:33 | ||
| Mahindra & Mahindra | 2,084.00 | 2,087.00 | 1,998.20 | +59.05 | +2.92% | 3.25M | 16:59:59 | ||
| Malayan Banking | 9.65 | 9.71 | 9.65 | -0.02 | -0.21% | 11.01M | 15:59:43 | ||
| Malaysia Airport | 9.87 | 9.98 | 9.87 | -0.13 | -1.30% | 4.37M | 15:59:28 | ||
| Manila Electric | 350.00 | 350.20 | 348.00 | -0.20 | -0.06% | 93.68K | 13:59:00 | ||
| Marico | 506.00 | 508.00 | 502.00 | -0.40 | -0.08% | 1.09M | 17:00:02 | ||
| Maruti Suzuki | 12,679.25 | 12,759.40 | 12,225.00 | +274.25 | +2.21% | 635.42K | 16:59:59 | ||
| Masraf al rayan | 2.530 | 2.559 | 2.525 | 0.000 | 0.00% | 9.19M | 18/04 | ||
| Max Healthcare Institute | 772.90 | 779.55 | 748.45 | -5.20 | -0.67% | 1.91M | 16:59:58 | ||
| Maxis | 3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 1.70M | 15:57:21 | ||
| Ma’aden | 55.00 | 56.40 | 53.70 | +1.60 | +3.00% | 5.28M | 18/04 | ||
| mBank | 679.20 | 682.00 | 666.00 | -3.20 | -0.47% | 29.67K | 22:00:00 | ||
| MediaTek | 993.00 | 1,030.00 | 970.00 | -57.00 | -5.43% | 16.60M | 12:00:00 | ||
| Mega FHC | 38.70 | 39.30 | 38.00 | -0.50 | -1.28% | 45.38M | 12:00:00 | ||
| Meituan | 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | 15:08:33 | ||
| Merdeka Copper Gold TBK PT | 2,800 | 2,860 | 2,770 | +40 | +1.45% | 71.67M | 16:14:54 | ||
| Meritz Financi | 75,500 | 76,000 | 73,300 | -800 | -1.05% | 369.34K | 13:19:55 | ||
| Mesaieed Petrochemical Holding | 1.900 | 1.923 | 1.893 | -0.010 | -0.52% | 3.63M | 18/04 | ||
| Metropolitan Bank | 67.10 | 68.00 | 66.90 | +0.10 | +0.15% | 5.01M | 13:58:00 | ||
| MINISO Holding | 40.35 | 41.75 | 39.25 | -0.35 | -0.86% | 2.95M | 15:08:33 | ||
| Mirae Asset Daewoo | 7,150 | 7,320 | 7,050 | -140 | -1.92% | 581.14K | 13:49:38 | ||
| MISC | 8.01 | 8.10 | 7.83 | +0.18 | +2.30% | 6.87M | 15:52:31 | ||
| Mobile Telecom | 485 | 490 | 481 | +1 | +0.21% | 3.51M | 17/04 | ||
| MOL | 2,960.0 | 3,024.0 | 2,960.0 | -60.0 | -1.99% | 579.56K | 22:06:04 | ||
| Moneta Money Bank | 101.80 | 102.80 | 101.80 | 0.00 | 0.00% | 360.25K | 21:15:04 | ||
| Motor Oil | 25.80 | 26.18 | 25.70 | -0.32 | -1.23% | 108.47K | 21:14:48 | ||
| Mouwasat | 136.40 | 138.60 | 134.60 | -1.80 | -1.30% | 283.90K | 18/04 | ||
| Mphasis | 2,277.95 | 2,325.05 | 2,274.00 | -58.50 | -2.50% | 504.04K | 16:59:58 | ||
| Mr D I Y | 1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 12.76M | 15:59:24 | ||
| MSI | 154.00 | 158.00 | 152.00 | -7.00 | -4.35% | 7.26M | 12:00:00 | ||
| MTN Group | 8,209 | 8,256 | 8,028 | +9 | +0.11% | 4.96M | 21:59:59 | ||
| Multiply PJSC | 2.43 | 2.50 | 2.41 | -0.06 | -2.41% | 26.34M | 12:00:00 | ||
| Muthoot Finance | 1,649.30 | 1,660.00 | 1,626.70 | -6.40 | -0.39% | 195.46K | 16:59:55 | ||
| Mytilineos | 37.04 | 37.26 | 36.24 | +0.42 | +1.15% | 275.32K | 21:15:01 | ||
| N.P.C | 171.50 | 177.50 | 171.00 | -7.50 | -4.19% | 6.30M | 12:00:00 | ||
| Nahdi Medical | 140.20 | 142.20 | 140.20 | -0.80 | -0.57% | 245.34K | 18/04 | ||
| Nan Ya Plastics | 55.00 | 56.30 | 54.50 | -0.80 | -1.43% | 11.19M | 12:00:00 | ||
| Nanya Tech | 62.00 | 64.10 | 60.90 | -2.30 | -3.58% | 18.50M | 12:00:00 | ||
| Naspers | 325,739 | 325,790 | 317,429 | +1993 | +0.62% | 466.87K | 21:59:59 | ||
| National Bank of Greece | 7.094 | 7.196 | 6.972 | +0.020 | +0.28% | 1.48M | 21:16:59 | ||
| National Bank Of Kuwait Sak | 849 | 855 | 841 | +4 | +0.47% | 10.40M | 18/04 | ||
| National Oil | 3.48 | 3.50 | 3.45 | 0.00 | 0% | 8.58M | 12:00:00 | ||
| NATURA ON | 16.16 | 16.53 | 15.97 | +0.07 | +0.44% | 3.40M | 23:11:46 | ||
| Naver Corp | 182,400 | 183,800 | 179,100 | +1700 | +0.94% | 755.55K | 13:49:25 | ||
| NCsoft Corp | 164,900 | 167,300 | 163,600 | -3900 | -2.31% | 133.50K | 13:47:36 | ||
| Nedbank Group | 21,506 | 21,648 | 21,207 | -57 | -0.26% | 1.52M | 21:59:59 | ||
| NEPI Rockcastle | 12,521 | 12,762 | 12,477 | -203 | -1.60% | 1.64M | 21:59:59 | ||
| Nestle | 124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 235.10K | 15:57:38 | ||
| Nestle India | 2,430.00 | 2,471.35 | 2,410.00 | -32.55 | -1.32% | 1.85M | 16:59:59 | ||
| NetEase | 142.80 | 144.00 | 141.20 | -0.10 | -0.07% | 11.56M | 15:08:33 | ||
| Netmarble Games | 57,000 | 57,900 | 54,300 | +900 | +1.60% | 109.55K | 13:48:11 | ||
| New China Life Insurance | 13.58 | 13.68 | 13.40 | 0.00 | 0.00% | 2.64M | 15:08:33 | ||
| New Oriental Edu | 66.70 | 68.05 | 66.15 | -1.00 | -1.48% | 1.37M | 15:08:33 | ||
| NH Invest | 11,160 | 11,390 | 11,100 | -180 | -1.59% | 522.95K | 13:45:30 | ||
| Nien Made Enterprise Co Ltd | 365.00 | 371.50 | 360.00 | -3.50 | -0.95% | 1.10M | 12:00:00 | ||
| Nio A ADR | 3.810 | 3.920 | 3.800 | -0.195 | -4.88% | 18.69M | 23:26:49 | ||
| NMDC | 236.05 | 237.35 | 229.40 | +1.00 | +0.43% | 314.31K | 16:59:48 | ||
| Nongfu Spring | 42.70 | 43.00 | 42.15 | -0.30 | -0.70% | 4.16M | 15:08:33 | ||
| Northam Platinum Holdings | 13,945.00 | 14,005.00 | 13,351.00 | -198.00 | -1.40% | 2.01M | 21:59:59 | ||
| Novatek Micro | 588.00 | 607.00 | 578.00 | -27.00 | -4.39% | 7.55M | 12:00:00 | ||
| NTPC | 349.50 | 352.40 | 343.00 | -1.65 | -0.47% | 12.87M | 16:59:59 | ||
| Oil & Natural Gas | 274.80 | 280.80 | 274.10 | +0.65 | +0.24% | 32.65M | 17:00:02 | ||
| Old Mutual | 1,013 | 1,019 | 995 | +5 | +0.50% | 11.14M | 21:59:59 | ||
| OMA B | 160.360 | 162.380 | 159.800 | 0.000 | 0.00% | 106.63K | 23:06:32 | ||
| One 97 Communications | 377.90 | 388.00 | 377.00 | -10.60 | -2.73% | 1.59M | 16:59:59 | ||
| Ooredoo QPSC | 10.250 | 10.260 | 10.160 | +0.060 | +0.59% | 917.07K | 18/04 | ||
| OPAP SA | 16.430 | 16.550 | 16.080 | +0.280 | +1.73% | 428.82K | 21:14:08 | ||
| Operadora de Sites Mexicanos | 19.85 | 20.29 | 19.42 | +0.07 | +0.35% | 1.22M | 18/04 | ||
| Orbia Advance | 32.820 | 33.210 | 32.340 | -0.140 | -0.42% | 359.18K | 23:06:32 | ||
| Orient Overseas Int | 102.10 | 102.80 | 96.30 | +4.30 | +4.40% | 1.92M | 15:08:33 | ||
| Orion | 90,300 | 91,200 | 89,200 | -900 | -0.99% | 336.77K | 13:45:29 | ||
| ORLEN SA | 67.65 | 68.09 | 66.55 | +0.60 | +0.89% | 2.04M | 22:04:38 | ||
| OTP Bank | 16,940.0 | 17,025.0 | 16,825.0 | -105.0 | -0.62% | 411.99K | 22:11:48 | ||
| OUTsurance | 3,927 | 3,981 | 3,898 | -23 | -0.58% | 1.63M | 21:59:59 | ||
| Page Industries | 35,360.00 | 35,499.00 | 34,822.00 | +2.40 | +0.01% | 16.41K | 16:59:53 | ||
| Parade Tech | 800.00 | 834.00 | 771.00 | -45.00 | -5.33% | 1.87K | 12:00:00 | ||
| PCSC | 270.00 | 273.00 | 269.50 | -1.50 | -0.55% | 1.99M | 12:00:00 | ||
| PDD Holdings DRC | 111.23 | 113.20 | 110.65 | -2.47 | -2.17% | 4.65M | 23:26:34 | ||
| Pegasus | 885.000 | 890.000 | 854.500 | +11.000 | +1.26% | 3.00M | 22:09:46 | ||
| Pegatron | 94.80 | 96.00 | 92.60 | -1.80 | -1.86% | 16.55M | 12:00:00 | ||
| People’s Insurance Group China | 2.55 | 2.61 | 2.54 | -0.06 | -2.30% | 38.52M | 15:08:33 | ||
| Pepco Group | 19.14 | 19.17 | 18.61 | +0.26 | +1.40% | 1.17M | 22:00:00 | ||
| Pepkor | 1,710 | 1,719 | 1,693 | -17 | -0.98% | 4.24M | 21:59:59 | ||
| Persistent Systems | 3,909.95 | 3,909.95 | 3,790.00 | +66.05 | +1.72% | 363.93K | 16:59:58 | ||
| PETROBRAS ON | 42.29 | 42.62 | 41.02 | +1.24 | +3.02% | 6.72M | 23:11:16 | ||
| PETROBRAS PN | 40.69 | 41.05 | 39.84 | +0.84 | +2.11% | 34.68M | 23:11:28 | ||
| PetroChina H | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 15:08:33 | ||
| Petronas Chemicals | 6.83 | 6.86 | 6.80 | -0.01 | -0.15% | 1.84M | 15:59:36 | ||
| Petronas Dagangan | 21.70 | 21.78 | 21.52 | -0.10 | -0.46% | 111.10K | 15:44:54 | ||
| Petronas Gas | 18.06 | 18.16 | 18.00 | -0.04 | -0.22% | 646.30K | 15:44:48 | ||
| Petronet LNG | 299.45 | 304.00 | 294.35 | -2.55 | -0.84% | 6.30M | 17:00:03 | ||
| PGE SA | 6.20 | 6.28 | 6.03 | +0.09 | +1.41% | 6.28M | 22:02:31 | ||
| PharmaEssentia | 320.50 | 322.50 | 317.50 | -2.50 | -0.77% | 1.59M | 12/04 | ||
| PI Industries | 3,709.20 | 3,735.00 | 3,655.05 | -7.35 | -0.20% | 135.22K | 16:59:55 | ||
| PICC Property & Casualty | 10.14 | 10.26 | 9.88 | -0.10 | -0.98% | 33.98M | 15:08:33 | ||
| Pidilite Industries | 2,834.65 | 2,860.00 | 2,804.60 | -37.15 | -1.29% | 668.76K | 17:00:02 | ||
| PINFRA | 174.50 | 175.30 | 173.51 | -0.33 | -0.19% | 20.12K | 23:06:32 | ||
| Ping An Insurance | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 15:08:33 | ||
| Piraeus Bank | 3.78 | 3.79 | 3.70 | +0.02 | +0.61% | 3.62M | 21:17:53 | ||
| PKO Bank Polski | 59.12 | 59.16 | 57.94 | +0.28 | +0.48% | 3.36M | 22:00:43 | ||
| PLDT | 1,300.00 | 1,314.00 | 1,290.00 | 0.00 | 0.00% | 43.87K | 13:52:00 | ||
| Polycab India | 5,307.25 | 5,351.00 | 5,235.00 | -21.10 | -0.40% | 7.11K | 16:59:34 | ||
| Pop Mart Intl | 31.50 | 32.20 | 31.05 | -0.30 | -0.94% | 3.82M | 15:08:33 | ||
| POSCO Future M | 253,500 | 257,500 | 247,500 | -5000 | -1.93% | 272.27K | 13:49:15 | ||
| POSCO Holdings | 386,500 | 389,500 | 377,000 | -3500 | -0.90% | 480.92K | 13:49:14 | ||
| Posco ICT | 38,750 | 40,200 | 38,000 | -1350 | -3.37% | 973.54K | 13:49:44 | ||
| Posco International | 42,650 | 43,350 | 41,550 | -1150 | -2.63% | 653.47K | 13:45:00 | ||
| Postal Savings Bank | 4.05 | 4.08 | 3.97 | +0.01 | +0.25% | 43.90M | 15:08:33 | ||
| Pou Chen | 35.30 | 35.90 | 34.85 | -0.30 | -0.84% | 18.40M | 12:00:00 | ||
| Power and Water Utility | 66.00 | 67.00 | 65.60 | -1.00 | -1.49% | 1.37M | 18/04 | ||
| Power Finance | 398.50 | 400.40 | 385.10 | +3.05 | +0.77% | 8.79M | 16:59:59 | ||
| Power Grid | 281.00 | 282.25 | 274.70 | +0.90 | +0.32% | 18.75M | 16:59:59 | ||
| Powerchip Semiconductor Manufacturing | 23.05 | 23.60 | 23.00 | -0.60 | -2.54% | 35.47M | 18/04 | ||
| PPB | 15.74 | 15.76 | 15.60 | +0.14 | +0.90% | 852.90K | 15:59:38 | ||
| Press Metal Bhd | 5.44 | 5.47 | 5.30 | +0.16 | +3.03% | 12.79M | 15:59:20 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
