ขาขึ้น (upside) | |||||||
|---|---|---|---|---|---|---|---|
14.85 | 15.50 | 14.78 | -2.62% | 639.56K | aa.aa | ||
12.00 | 12.20 | 11.90 | -1.40% | 3.39M | aa.aa | ||
22.96 | 23.50 | 22.86 | -2.05% | 3.62M | aa.aa | ||
4.35 | 4.41 | 4.33 | -0.80% | 40.17M | aa.aa | ||
13.20 | 13.48 | 13.08 | -1.49% | 5.72M | aa.aa | ||
9.65 | 9.85 | 9.63 | -1.68% | 35.48M | aa.aa | ||
8.955 | 9.220 | 8.950 | -2.66% | 119.69M | aa.aa | ||
42.88 | 43.50 | 42.73 | -1.94% | 23.77M | aa.aa | ||
7.340 | 7.530 | 7.320 | -2.07% | 82.22M | aa.aa | ||
57.70 | 58.90 | 57.60 | -1.28% | 8.09M | aa.aa | ||
28.60 | 29.26 | 28.16 | -1.38% | 18.88M | aa.aa | ||
7.435 | 7.630 | 7.410 | -2.04% | 11.13M | aa.aa | ||
731.40 | 739.80 | 725.00 | -0.49% | 107.72K | aa.aa | ||
47,000.0 | 47,000.0 | 46,600.0 | +0.38% | 176.84K | aa.aa | ||
112.50 | 114.16 | 112.20 | +0.52% | 3.15M | aa.aa | ||
1,370.00 | 1,370.00 | 1,345.00 | +1.37% | 24.6K | aa.aa | ||
4,574.0 | 4,580.0 | 4,530.0 | +0.97% | 890.35K | aa.aa | ||
246.30 | 249.50 | 244.40 | +0.33% | 440.11K | aa.aa | ||
312.85 | 317.50 | 305.85 | +1.59% | 597.56K | aa.aa | ||
11,930.0 | 11,950.0 | 11,770.0 | +1.10% | 394.78K | aa.aa | ||
149.00 | 149.22 | 144.00 | +0.65% | 1.06M | aa.aa | ||
207.00 | 207.00 | 200.30 | +3.63% | 202.56K | aa.aa | ||
19.06 | 19.48 | 19.02 | -1.70% | 4.15M | aa.aa | ||
8.315 | 8.395 | 8.240 | +0.67% | 16.29M | aa.aa | ||
5.82 | 5.99 | 5.82 | -3.48% | 258.44M | aa.aa | ||
646.000 | 646.000 | 642.000 | +0.31% | 1.35M | aa.aa | ||
351.000 | 352.000 | 350.000 | -0.28% | 740.47K | aa.aa | ||
789.000 | 790.000 | 783.000 | +0.51% | 13.08M | aa.aa | ||
860.000 | 863.000 | 855.000 | +0.23% | 5.9M | aa.aa | ||
605.000 | 609.000 | 599.000 | +1.34% | 1.97M | aa.aa | ||
962.000 | 965.000 | 928.000 | +3.66% | 2.07M | aa.aa | ||
132.60 | 133.70 | 129.40 | +2.00% | 520.67K | aa.aa | ||
172.80 | 175.00 | 165.70 | +3.54% | 228.24K | aa.aa | ||
47.54 | 47.90 | 46.26 | +1.28% | 516.13K | aa.aa | ||
20.29 | 20.30 | 20.06 | +0.79% | 1.75M | aa.aa | ||
12.26 | 12.28 | 12.11 | +0.74% | 3.04M | aa.aa | ||
13.99 | 13.99 | 13.71 | +1.16% | 769.48K | aa.aa | ||
20.20 | 20.20 | 19.46 | +3.06% | 1.85M | aa.aa | ||
33.06 | 33.12 | 32.62 | -2.25% | 3.09M | aa.aa | ||
21.88 | 21.88 | 21.49 | +0.05% | 788.82K | aa.aa | ||
64.20 | 64.60 | 63.85 | -0.47% | 8.2M | aa.aa | ||
24.30 | 24.33 | 24.02 | +0.41% | 1.71M | aa.aa | ||
24.05 | 24.05 | 23.65 | +0.67% | 7.39M | aa.aa | ||
58.05 | 58.85 | 57.55 | -1.28% | 1.67M | aa.aa | ||
50.95 | 51.25 | 50.10 | +1.80% | 2.08M | aa.aa | ||
117.10 | 119.50 | 115.90 | -1.68% | 1.04M | aa.aa | ||
31.00 | 31.44 | 30.30 | +1.97% | 1.17M | aa.aa | ||
63.50 | 63.90 | 62.10 | +1.36% | 499.87K | aa.aa | ||
81.00 | 82.15 | 78.70 | +0.87% | 296.1K | aa.aa | ||
17.00 | 17.00 | 16.25 | +3.03% | 2.92M | aa.aa | ||
17.80 | 17.81 | 16.32 | +8.54% | 15.29M | aa.aa | ||
19.20 | 19.44 | 19.02 | +1.05% | 906.72K | aa.aa | ||
17.70 | 17.70 | 17.08 | +3.87% | 1.57M | aa.aa | ||
43.92 | 43.92 | 43.52 | +0.27% | 4.03M | aa.aa | ||
62.30 | 62.85 | 61.55 | -0.32% | 976.7K | aa.aa | ||
4.900 | 4.970 | 4.900 | -0.81% | 2.07M | aa.aa | ||
7.270 | 7.380 | 7.270 | -0.68% | 3.61M | aa.aa | ||
11.000 | 11.180 | 10.940 | -0.54% | 17.98M | aa.aa | ||
30.200 | 30.680 | 30.100 | -0.66% | 3.42M | aa.aa | ||
140.90 | 142.10 | 139.80 | -0.42% | 4.12M | aa.aa | ||
97.49 | 99.20 | 96.90 | -1.13% | 3.35M | aa.aa | ||
36.42 | 36.72 | 36.40 | -0.03% | 937.13K | aa.aa | ||
1.997 | 2.004 | 1.988 | -0.10% | 7.48M | aa.aa | ||
4.149 | 4.149 | 4.108 | +1.79% | 2.19M | aa.aa | ||
11.170 | 11.180 | 10.970 | +2.01% | 863.09K | aa.aa | ||
22.050 | 22.090 | 21.770 | +0.87% | 1.09M | aa.aa | ||
17.350 | 17.430 | 16.910 | +1.46% | 2.66M | aa.aa | ||
10.850 | 10.880 | 10.710 | +0.84% | 962.24K | aa.aa | ||
14.040 | 14.610 | 14.040 | -3.51% | 713.16K | aa.aa | ||
4.228 | 4.285 | 4.210 | +0.43% | 2.66M | aa.aa | ||
13.130 | 13.140 | 12.790 | +2.10% | 1.53M | aa.aa | ||
13.920 | 13.930 | 13.860 | +0.14% | 254.38K | aa.aa | ||
20.69 | 20.85 | 20.19 | +0.15% | 1.06M | aa.aa | ||
10.45 | 10.54 | 10.11 | +3.36% | 2.93M | aa.aa | ||
71.32 | 71.78 | 70.56 | +0.34% | 1.2M | aa.aa | ||
23.94 | 24.94 | 23.86 | -2.21% | 978.46K | aa.aa | ||
35.44 | 35.54 | 34.48 | +1.84% | 3.58M | aa.aa | ||
6.00 | 6.14 | 5.98 | -1.40% | 2.47M | aa.aa | ||
3.48 | 3.56 | 3.46 | -1.83% | 12.75M | aa.aa | ||
25.68 | 25.82 | 25.42 | +1.66% | 5.85M | aa.aa | ||
14.44 | 14.71 | 14.27 | 0.00% | 5.57M | aa.aa | ||
93.55 | 95.45 | 93.15 | -1.42% | 7.68M | aa.aa | ||
15.29 | 15.64 | 15.19 | -1.04% | 6.83M | aa.aa | ||
18.69 | 19.03 | 18.42 | +0.32% | 6.52M | aa.aa | ||
15.96 | 16.50 | 15.91 | -1.24% | 16.62M | aa.aa | ||
33.24 | 33.42 | 32.68 | +0.97% | 17.71M | aa.aa | ||
3.82 | 3.82 | 3.74 | +2.28% | 13.75M | aa.aa | ||
4.390 | 4.390 | 4.279 | +2.91% | 7.51M | aa.aa | ||
24.940 | 24.980 | 24.080 | +3.06% | 336.92K | aa.aa | ||
4.5000 | 4.5160 | 4.4300 | +1.12% | 7.79M | aa.aa | ||
13.610 | 13.725 | 13.350 | +2.02% | 621.31K | aa.aa | ||
185.91 | 187.01 | 179.07 | +1.75% | 897.29K | aa.aa | ||
42.63 | 42.87 | 42.14 | -0.14% | 1.34M | aa.aa | ||
3,080.90 | 3,089.00 | 3,054.10 | +0.42% | 197.35K | aa.aa | ||
213.13 | 213.35 | 212.22 | -0.24% | 1.56M | aa.aa | ||
441.40 | 444.45 | 439.75 | -0.59% | 167.3K | aa.aa | ||
8,850.00 | 8,859.00 | 8,760.00 | +0.34% | 53.61K | aa.aa | ||
174.20 | 175.16 | 173.32 | -0.20% | 4.36M | aa.aa | ||
2,806.10 | 2,807.00 | 2,770.10 | -0.14% | 108.48K | aa.aa | ||
1,550.70 | 1,555.50 | 1,536.80 | -0.26% | 101.14K | aa.aa | ||
1,253.00 | 1,264.00 | 1,248.50 | -1.49% | 641.65K | aa.aa | ||
11,595.00 | 11,751.00 | 11,565.00 | -2.20% | 95.96K | aa.aa | ||
1,157.30 | 1,164.00 | 1,149.00 | +0.37% | 1.78M | aa.aa | ||
2,082.50 | 2,085.50 | 2,071.20 | -0.64% | 170.95K | aa.aa | ||
11,491.00 | 11,598.00 | 11,453.00 | -0.93% | 5.79K | aa.aa | ||
2,193.90 | 2,214.90 | 2,184.40 | -0.77% | 45.33K | aa.aa | ||
325.00 | 328.55 | 323.35 | -1.50% | 334.65K | aa.aa | ||
1,957.90 | 1,980.00 | 1,956.90 | -0.64% | 828.23K | aa.aa | ||
412.00 | 412.55 | 408.35 | +0.21% | 826.29K | aa.aa | ||
392.65 | 392.85 | 389.30 | +0.13% | 1.97M | aa.aa | ||
246.36 | 247.19 | 245.04 | -0.36% | 247.2K | aa.aa | ||
41,400.00 | 41,555.00 | 41,000.00 | +0.24% | 4.7K | aa.aa | ||
5,468.00 | 5,503.50 | 5,446.00 | -1.14% | 39.22K | aa.aa | ||
1,120.40 | 1,125.00 | 1,113.10 | -0.05% | 143.27K | aa.aa | ||
128.30 | 128.48 | 126.26 | +0.94% | 6.82M | aa.aa | ||
1,877.40 | 1,888.20 | 1,862.70 | -0.57% | 166.87K | aa.aa | ||
1,458.40 | 1,469.60 | 1,453.00 | -1.09% | 147.84K | aa.aa | ||
416.85 | 417.45 | 413.00 | +0.20% | 710.55K | aa.aa | ||
2,039.20 | 2,080.20 | 2,032.20 | -1.82% | 108.36K | aa.aa | ||
2,112.70 | 2,129.90 | 2,103.40 | -0.12% | 8.36K | aa.aa | ||
872.85 | 874.40 | 846.45 | +5.66% | 2.44M | aa.aa | ||
5,508.50 | 5,536.50 | 5,489.00 | -0.75% | 5.71K | aa.aa | ||
415.70 | 420.80 | 414.35 | -2.37% | 1.37M | aa.aa | ||
8,275.00 | 8,460.50 | 8,268.00 | -3.61% | 170.47K | aa.aa | ||
668.55 | 670.90 | 660.60 | +1.40% | 1.66M | aa.aa | ||
1,156.00 | 1,174.00 | 1,154.40 | -2.03% | 316.19K | aa.aa | ||
7,980.00 | 8,024.00 | 7,950.00 | -0.87% | 71.87K | aa.aa | ||
360.15 | 364.55 | 359.35 | -3.11% | 577.04K | aa.aa | ||
938.40 | 941.05 | 937.00 | -0.17% | 65.15K | aa.aa | ||
176.30 | 176.95 | 173.16 | +1.15% | 3.95M | aa.aa | ||
105.55 | 105.55 | 105.55 | 0.00% | 5.33K | aa.aa | ||
1,076.70 | 1,080.00 | 1,063.50 | -0.85% | 142.86K | aa.aa | ||
2,065.70 | 2,088.00 | 2,046.00 | -1.15% | 61.15K | aa.aa | ||
3,154.50 | 3,219.10 | 3,145.00 | -3.24% | 166.08K | aa.aa | ||
1,294.50 | 1,295.40 | 1,282.00 | +0.74% | 167.64K | aa.aa | ||
1,366.80 | 1,375.90 | 1,361.70 | -0.74% | 410.58K | aa.aa | ||
748.30 | 753.20 | 747.05 | -0.62% | 4M | aa.aa | ||
5,524.50 | 5,530.00 | 5,425.00 | +1.18% | 161.37K | aa.aa | ||
395.00 | 395.00 | 395.00 | 0.00% | 40.04K | aa.aa | ||
2,109.60 | 2,119.10 | 2,101.50 | -1.33% | 213.19K | aa.aa | ||
1,008.30 | 1,009.80 | 993.10 | +1.35% | 2.4M | aa.aa | ||
143.22 | 143.47 | 142.40 | -0.33% | 1.34M | aa.aa | ||
1,448.10 | 1,452.00 | 1,443.10 | -0.82% | 863.52K | aa.aa | ||
12.98 | 13.05 | 12.85 | +0.93% | 64.65M | aa.aa | ||
843.25 | 845.80 | 838.60 | -0.21% | 64.92K | aa.aa | ||
752.00 | 752.00 | 739.50 | +1.82% | 1.98M | aa.aa | ||
1,020.60 | 1,028.90 | 1,014.60 | -0.81% | 51.82K | aa.aa | ||
1,274.00 | 1,276.80 | 1,258.90 | +0.41% | 169.09K | aa.aa | ||
1,162.00 | 1,175.70 | 1,161.20 | -1.53% | 1.42M | aa.aa | ||
287.00 | 287.20 | 284.70 | 0.00% | 1.65M | aa.aa | ||
1,285.20 | 1,291.00 | 1,275.90 | -0.55% | 206.21K | aa.aa | ||
1,117.80 | 1,119.90 | 1,101.40 | +1.15% | 223.83K | aa.aa | ||
397.45 | 398.25 | 392.50 | -0.01% | 1.18M | aa.aa | ||
4,001.00 | 4,008.00 | 3,997.90 | -0.60% | 20.84K | aa.aa | ||
2,384.10 | 2,394.00 | 2,380.00 | -0.37% | 64.43K | aa.aa | ||
3,419.10 | 3,425.60 | 3,384.60 | -0.28% | 440.11K | aa.aa | ||
870.70 | 881.00 | 868.80 | -1.16% | 116.16K | aa.aa | ||
14,136.00 | 14,169.00 | 14,015.00 | -0.10% | 74.38K | aa.aa | ||
153.21 | 155.87 | 153.05 | -1.16% | 3.53M | aa.aa | ||
2,397.90 | 2,441.80 | 2,394.00 | -1.28% | 42.57K | aa.aa | ||
133,950.00 | 134,000.00 | 133,175.00 | +0.16% | 1.12K | aa.aa | ||
1,710.00 | 1,713.90 | 1,699.70 | +0.53% | 312.37K | aa.aa | ||
347.40 | 348.00 | 346.50 | -1.00% | 358.42K | aa.aa | ||
242.94 | 243.00 | 240.75 | +0.39% | 1.75M | aa.aa | ||
1,821.90 | 1,847.10 | 1,816.60 | -2.11% | 56.61K | aa.aa | ||
450.55 | 454.00 | 449.55 | -0.32% | 135.05K | aa.aa | ||
11,477.00 | 11,515.00 | 11,425.00 | +1.28% | 19.15K | aa.aa | ||
40,055.00 | 40,265.00 | 39,755.00 | -0.36% | 4K | aa.aa | ||
5,481.00 | 5,599.00 | 5,465.00 | -1.69% | 108.97K | aa.aa | ||
282.90 | 284.85 | 279.75 | -0.68% | 148.3K | aa.aa | ||
1,653.10 | 1,657.30 | 1,630.30 | +0.65% | 261.6K | aa.aa | ||
421.50 | 429.25 | 417.30 | -0.67% | 5.99M | aa.aa | ||
286.25 | 294.10 | 285.10 | -0.26% | 2.17M | aa.aa | ||
1,630.70 | 1,655.00 | 1,619.60 | -2.35% | 59.18K | aa.aa | ||
113.52 | 113.65 | 112.64 | +0.46% | 1.67M | aa.aa | ||
1,305.20 | 1,315.00 | 1,305.20 | -1.05% | 752.18K | aa.aa | ||
368.75 | 369.20 | 366.80 | +0.18% | 487.38K | aa.aa | ||
1,037.00 | 1,047.60 | 1,034.00 | -0.77% | 1.17M | aa.aa | ||
270.55 | 271.90 | 266.05 | +1.23% | 4.28M | aa.aa | ||
26,980.00 | 27,005.00 | 26,600.00 | -0.07% | 2.05K | aa.aa | ||
1,085.20 | 1,085.70 | 1,075.80 | -0.46% | 211.97K | aa.aa | ||
4,020.20 | 4,033.00 | 3,919.60 | +3.08% | 284.25K | aa.aa | ||
2,656.40 | 2,663.00 | 2,637.60 | +0.43% | 15.39K | aa.aa | ||
1,954.20 | 1,960.70 | 1,947.00 | -0.47% | 117.34K | aa.aa | ||
4,796.90 | 4,919.00 | 4,794.10 | -0.66% | 25.76K | aa.aa | ||
3,530.00 | 3,539.10 | 3,455.00 | +1.86% | 145.25K | aa.aa | ||
49.02 | 49.15 | 48.53 | +1.91% | 19.2M | aa.aa | ||
1,775.00 | 1,783.90 | 1,756.40 | -0.29% | 42.17K | aa.aa | ||
2,442.40 | 2,467.40 | 2,435.10 | -1.27% | 523.45K | aa.aa | ||
1,095.30 | 1,104.40 | 1,091.10 | -1.32% | 128.95K | aa.aa | ||
347.90 | 348.95 | 345.30 | -0.40% | 1.01M | aa.aa | ||
383.85 | 384.20 | 380.35 | +0.48% | 589.84K | aa.aa | ||
1,648.50 | 1,659.00 | 1,640.10 | -0.03% | 337.36K | aa.aa | ||
4,886.30 | 4,935.00 | 4,862.00 | -2.27% | 192.13K | aa.aa | ||
5,024.00 | 5,058.50 | 4,996.50 | -0.51% | 54.04K | aa.aa | ||
1,370.30 | 1,390.00 | 1,350.50 | -1.54% | 134.48K | aa.aa | ||
3,077.80 | 3,079.70 | 3,038.00 | +0.91% | 240.52K | aa.aa | ||
4,374.90 | 4,389.90 | 4,356.90 | -0.32% | 325.97K | aa.aa | ||
11,987.00 | 11,990.00 | 11,905.00 | -0.56% | 13.17K | aa.aa | ||
174.36 | 174.76 | 172.44 | +0.21% | 1.26M | aa.aa | ||
586.00 | 619.65 | 585.00 | -5.48% | 2.69M | aa.aa | ||
1,541.20 | 1,545.50 | 1,523.00 | +0.73% | 236.05K | aa.aa | ||
1,337.10 | 1,342.00 | 1,327.00 | +0.93% | 43.8K | aa.aa | ||
188.09 | 189.40 | 186.80 | -0.30% | 1.91M | aa.aa | ||
22.94 | 23.00 | 22.79 | -0.26% | 6.74M | aa.aa | ||
14.16 | 14.69 | 14.06 | -1.94% | 9.75M | aa.aa | ||
15.77 | 16.12 | 15.73 | -1.38% | 34.41M | aa.aa | ||
21.27 | 21.58 | 21.17 | -0.37% | 8.33M | aa.aa | ||
16.18 | 16.20 | 15.98 | +1.19% | 3.88M | aa.aa | ||
18.55 | 18.69 | 18.37 | +0.65% | 18.94M | aa.aa | ||
15.62 | 15.73 | 15.44 | -0.70% | 30.62M | aa.aa | ||
14.82 | 14.94 | 14.64 | +0.41% | 12.04M | aa.aa | ||
11.28 | 11.42 | 11.12 | -0.53% | 17.63M | aa.aa | ||
46.11 | 46.75 | 45.10 | -0.07% | 2.41M | aa.aa | ||
14.87 | 15.00 | 14.64 | +0.27% | 16.12M | aa.aa | ||
53.56 | 53.80 | 52.27 | +1.40% | 7.08M | aa.aa | ||
89.60 | 90.71 | 87.92 | +3.12% | 6.33M | aa.aa | ||
38.89 | 39.17 | 38.48 | +0.59% | 4.35M | aa.aa | ||
25.63 | 25.63 | 24.51 | +2.60% | 7.39M | aa.aa | ||
58.50 | 59.55 | 58.44 | -3.86% | 7.06M | aa.aa | ||
13.88 | 13.98 | 13.77 | +0.43% | 19.01M | aa.aa | ||
45.63 | 46.03 | 45.31 | +0.02% | 1.2M | aa.aa | ||
43.17 | 43.47 | 42.83 | +0.70% | 17.02M | aa.aa | ||
26.75 | 26.92 | 26.20 | +1.67% | 7.48M | aa.aa | ||
17.70 | 17.84 | 17.36 | +0.91% | 6.93M | aa.aa | ||
48.62 | 48.83 | 47.99 | -0.86% | 9.07M | aa.aa | ||
43.05 | 43.09 | 42.35 | -0.85% | 24.38M | aa.aa | ||
54.00 | 55.23 | 54.00 | -1.28% | 1.19M | aa.aa | ||
38.10 | 38.50 | 37.70 | +1.30% | 4.63M | aa.aa | ||
27.57 | 28.15 | 27.08 | -0.47% | 9.46M | aa.aa | ||
30.10 | 30.24 | 29.66 | +1.01% | 3.72M | aa.aa | ||
19.28 | 19.64 | 19.04 | -0.77% | 11.69M | aa.aa | ||
33.10 | 33.21 | 32.50 | +0.15% | 3.51M | aa.aa | ||
74.64 | 76.48 | 73.95 | -2.15% | 23.55M | aa.aa | ||
32.30 | 33.01 | 32.24 | -1.01% | 4.5M | aa.aa | ||
48.20 | 48.63 | 47.27 | +2.12% | 6.92M | aa.aa | ||
66.00 | 66.60 | 63.90 | +4.10% | 221.17M | aa.aa | ||
336.25 | 344.50 | 331.75 | -1.75% | 30.27M | aa.aa | ||
379.00 | 395.00 | 376.50 | -2.88% | 12.45M | aa.aa | ||
40.700 | 43.140 | 40.540 | -4.33% | 116.69M | aa.aa | ||
12.680 | 12.870 | 12.600 | +1.68% | 546.06M | aa.aa | ||
196.70 | 198.90 | 193.40 | -0.10% | 21.79M | aa.aa | ||
86.55 | 87.00 | 85.35 | +2.43% | 39.85M | aa.aa | ||
104.50 | 104.90 | 100.30 | +4.55% | 36.09M | aa.aa | ||
317.00 | 322.25 | 316.50 | +0.96% | 46.59M | aa.aa | ||
290.50 | 295.75 | 286.50 | -1.61% | 21.76M | aa.aa | ||
34.000 | 34.280 | 33.080 | +3.79% | 269.35M | aa.aa | ||
5.14 | 5.27 | 5.13 | -2.65% | 172.57M | aa.aa | ||
395.79 | 401.93 | 392.83 | -1.20% | 269.81K | aa.aa | ||
230.380 | 232.320 | 228.050 | -0.41% | 735.18K | aa.aa | ||
376.08 | 379.36 | 370.54 | -0.12% | 1.19M | aa.aa | ||
21.610 | 22.090 | 21.460 | -2.08% | 26.38M | aa.aa | ||
479.22 | 483.04 | 476.47 | -0.09% | 313.67K | aa.aa | ||
185.03 | 188.18 | 184.85 | -1.19% | 511.71K | aa.aa | ||
263.98 | 264.69 | 256.18 | +2.23% | 1.65M | aa.aa | ||
20.600 | 20.830 | 20.520 | +0.44% | 8.36M | aa.aa | ||
17.490 | 17.710 | 17.320 | -0.96% | 4.13M | aa.aa | ||
195.63 | 197.51 | 194.18 | -1.43% | 1.72M | aa.aa | ||
61.290 | 62.220 | 61.060 | -1.08% | 1.29M | aa.aa | ||
198.640 | 200.990 | 197.070 | -0.97% | 3.61M | aa.aa | ||
217.27 | 224.14 | 215.56 | -1.89% | 1.44M | aa.aa | ||
212.310 | 212.910 | 206.300 | +2.21% | 3.69M | aa.aa | ||
148.230 | 149.950 | 145.960 | -0.02% | 230.56K | aa.aa | ||
44.070 | 44.660 | 43.590 | -0.94% | 898.72K | aa.aa | ||
40.130 | 40.340 | 39.910 | -0.17% | 2.69M | aa.aa | ||
793.90 | 809.65 | 785.94 | -0.43% | 207.34K | aa.aa | ||
276.87 | 277.77 | 272.01 | +1.24% | 320.06K | aa.aa | ||
49.790 | 50.420 | 49.530 | -0.92% | 13.82M | aa.aa | ||
15.55 | 15.59 | 15.26 | +1.37% | 1.56M | aa.aa | ||
12.08 | 12.43 | 11.67 | -3.36% | 8.97M | aa.aa | ||
1,529.00 | 1,529.50 | 1,511.90 | -0.07% | 321.86K | aa.aa | ||
30.470 | 30.640 | 29.660 | +0.63% | 682.73K | aa.aa | ||
11.69 | 11.86 | 11.50 | -0.93% | 8.99M | aa.aa | ||
6.01 | 6.17 | 5.99 | -1.56% | 7.93M | aa.aa | ||
6.07 | 6.21 | 6.04 | -1.94% | 30.42M | aa.aa | ||
3.37 | 3.45 | 3.34 | -1.46% | 3.36M | aa.aa | ||
30.22 | 30.92 | 30.02 | -1.44% | 2.78M | aa.aa | ||
3.52 | 3.61 | 3.52 | -2.23% | 4.68M | aa.aa | ||
33.10 | 33.64 | 32.74 | 0.00% | 4.31M | aa.aa | ||
49.84 | 51.10 | 49.72 | -2.08% | 5.57M | aa.aa | ||
11.59 | 11.66 | 11.40 | -0.09% | 9.64M | aa.aa | ||
17.93 | 18.56 | 17.84 | -1.65% | 3.14M | aa.aa | ||
10.47 | 10.60 | 10.34 | -0.48% | 4.27M | aa.aa | ||
45.12 | 46.16 | 44.90 | -1.57% | 1.6M | aa.aa | ||
24.72 | 25.04 | 23.76 | -0.08% | 35.2M | aa.aa | ||
733.00 | 735.60 | 721.80 | +1.61% | 34.57K | aa.aa | ||
253.80 | 255.30 | 249.50 | +1.56% | 266.69K | aa.aa | ||
21,900 | 21,940 | 21,680 | +0.83% | 3.1K | aa.aa | ||
7.055 | 7.225 | 7.040 | -1.54% | 2.36M | aa.aa | ||
7,812.10 | 7,825.00 | 7,598.00 | +3.33% | 12.15K | aa.aa | ||
731.75 | 737.55 | 728.00 | +0.27% | 3.05K | aa.aa | ||
567.10 | 569.00 | 565.35 | +1.47% | 3.92K | aa.aa | ||
380.30 | 381.10 | 367.30 | +4.48% | 172.07K | aa.aa | ||
80.53 | 80.59 | 79.50 | +0.90% | 155.47K | aa.aa | ||
84.37 | 84.40 | 83.35 | +0.98% | 91.06K | aa.aa | ||
1,936.00 | 1,936.35 | 1,916.30 | +1.18% | 2.53K | aa.aa | ||
191.75 | 192.70 | 189.00 | +1.40% | 273.89K | aa.aa | ||
4,392.00 | 4,397.90 | 4,340.00 | +0.50% | 107.54K | aa.aa | ||
393.15 | 396.50 | 391.00 | -0.54% | 446.08K | aa.aa | ||
2,517.60 | 2,524.60 | 2,470.00 | +1.02% | 77.47K | aa.aa | ||
320.00 | 321.95 | 317.85 | +0.63% | 678.22K | aa.aa | ||
2,684.00 | 2,687.00 | 2,637.00 | +1.59% | 314.88K | aa.aa | ||
2,886.00 | 2,900.00 | 2,875.00 | -0.17% | 406.73K | aa.aa | ||
18,727.00 | 18,795.00 | 18,537.00 | +0.36% | 12.49K | aa.aa | ||
18.85 | 18.93 | 18.41 | +2.00% | 10.78M | aa.aa | ||
10,046 | 10,048 | 9,866 | +1.80% | 10.35M | aa.aa | ||
27,677 | 28,181 | 27,634 | -1.03% | 924.48K | aa.aa | ||
8,846 | 8,885 | 8,784 | +0.66% | 1.69M | aa.aa | ||
33,104 | 33,335 | 32,796 | +0.55% | 2.42M | aa.aa | ||
28,521 | 28,871 | 28,440 | -0.62% | 877.41K | aa.aa | ||
18,725 | 19,228 | 18,403 | -3.62% | 2.86M | aa.aa | ||
122,718 | 126,165 | 120,486 | -1.01% | 644.12K | aa.aa | ||
89,297 | 90,084 | 88,029 | +2.94% | 1.06M | aa.aa | ||
55,758 | 55,758 | 53,995 | +3.68% | 1.37M | aa.aa | ||
26,164 | 26,426 | 26,105 | -0.20% | 963.9K | aa.aa | ||
19,589 | 19,685 | 19,393 | +0.77% | 523.19K | aa.aa | ||
20,876 | 20,929 | 20,285 | +1.85% | 6.14M | aa.aa | ||
135,889 | 136,611 | 129,387 | +8.58% | 1.16M | aa.aa | ||
18,093 | 18,438 | 17,619 | +0.75% | 1.49M | aa.aa | ||
24,881 | 25,031 | 24,840 | +0.30% | 597.16K | aa.aa | ||
16,100 | 16,216 | 15,877 | +0.60% | 2.02M | aa.aa | ||
22,810 | 23,018 | 22,600 | +0.08% | 1.45M | aa.aa | ||
67,300.00 | 67,359.00 | 66,201.00 | +0.60% | 132.03K | aa.aa | ||
1,955.00 | 1,966.40 | 1,943.80 | +0.01% | 2.69M | aa.aa | ||
192.48 | 195.00 | 189.54 | -0.63% | 65.83M | aa.aa | ||
6,342.00 | 6,353.10 | 6,265.00 | -0.13% | 796.71K | aa.aa | ||
6,384.00 | 6,386.40 | 6,203.10 | +2.70% | 2.39M | aa.aa | ||
25.25 | 25.45 | 25.20 | +2.06% | 571.24M | aa.aa | ||
61,910.00 | 63,498.00 | 61,072.00 | -1.26% | 194.66K | aa.aa | ||
80.44 | 81.04 | 79.53 | -0.68% | 79.29M | aa.aa | ||
7.10 | 7.15 | 7.04 | +1.00% | 6.58M | aa.aa | ||
8.05 | 8.07 | 7.98 | +0.50% | 4.17M | aa.aa | ||
8.72 | 8.72 | 8.62 | +0.69% | 2.17M | aa.aa | ||
10.80 | 10.84 | 10.76 | -0.37% | 9.89M | aa.aa | ||
5.26 | 5.26 | 5.18 | +1.15% | 9.04M | aa.aa | ||
4.42 | 4.44 | 4.37 | +0.68% | 821.9K | aa.aa | ||
21.30 | 21.40 | 20.72 | +1.43% | 84.5K | aa.aa | ||
8.14 | 8.16 | 8.08 | +0.62% | 196.5K | aa.aa | ||
7.76 | 7.83 | 7.71 | +0.13% | 1.09M | aa.aa | ||
14.46 | 14.58 | 14.42 | -0.28% | 1.7M | aa.aa | ||
4.110 | 4.160 | 4.100 | -0.24% | 2.28M | aa.aa | ||
4.65 | 4.66 | 4.61 | +0.87% | 505.7K | aa.aa | ||
5.160 | 5.190 | 5.160 | -0.58% | 190.1K | aa.aa | ||
8.31 | 8.37 | 8.24 | +0.12% | 690.7K | aa.aa | ||
4.22 | 4.27 | 4.19 | -0.47% | 1.84M | aa.aa | ||
22.20 | 22.30 | 22.00 | +0.45% | 127.2K | aa.aa | ||
3.66 | 3.67 | 3.62 | 0.00% | 282K | aa.aa | ||
17.36 | 17.46 | 17.30 | -0.57% | 109K | aa.aa | ||
2.90 | 2.92 | 2.89 | 0.00% | 472.8K | aa.aa | ||
10.00 | 10.00 | 9.72 | 0.00% | 5.03M | aa.aa | ||
45.08 | 46.10 | 44.74 | -0.31% | 304.15K | aa.aa | ||
20.40 | 20.42 | 20.02 | +1.90% | 359.02K | aa.aa | ||
16.450 | 16.535 | 16.265 | +2.17% | 1.34M | aa.aa | ||
22.62 | 22.88 | 22.40 | +1.43% | 1.08M | aa.aa | ||
161,300 | 164,500 | 156,900 | +1.57% | 700.42K | aa.aa | ||
1,150,000 | 1,279,000 | 1,112,000 | -2.62% | 701.06K | aa.aa | ||
997,000 | 1,014,000 | 905,000 | +8.49% | 139.6K | aa.aa | ||
21,050 | 21,600 | 20,450 | +1.45% | 780.48K | aa.aa | ||
21,250 | 21,400 | 20,800 | +1.67% | 1.96M | aa.aa | ||
606,000 | 629,000 | 600,000 | -1.62% | 38.24K | aa.aa | ||
99,300 | 100,900 | 94,300 | +3.87% | 397.78K | aa.aa | ||
126,900 | 129,100 | 125,600 | 0.00% | 307.61K | aa.aa | ||
199,400 | 201,000 | 195,000 | -0.25% | 61.35K | aa.aa | ||
471,000 | 490,500 | 463,500 | -4.56% | 182.18K | aa.aa | ||
384,000 | 396,500 | 376,000 | -2.29% | 438.89K | aa.aa | ||
109,700 | 110,300 | 106,600 | +1.57% | 355.48K | aa.aa | ||
167,900 | 170,600 | 165,800 | -0.94% | 360.34K | aa.aa | ||
131,400 | 131,700 | 127,900 | +1.23% | 220.97K | aa.aa | ||
249,500 | 255,000 | 244,500 | +1.01% | 118.76K | aa.aa | ||
271,500 | 288,000 | 271,000 | -5.57% | 333.74K | aa.aa | ||
1,514,000 | 1,630,000 | 1,483,000 | -3.38% | 3.46M | aa.aa | ||
231,000 | 244,500 | 228,000 | -3.55% | 19.42M | aa.aa | ||
86,200 | 86,500 | 83,600 | +3.86% | 670.57K | aa.aa | ||
33,400 | 34,000 | 32,500 | +0.45% | 965.77K | aa.aa | ||
398,000 | 409,500 | 391,500 | +2.18% | 201.8K | aa.aa | ||
100,800 | 102,900 | 100,300 | -1.85% | 390.77K | aa.aa | ||
152,800 | 156,900 | 152,200 | -2.43% | 85.63K | aa.aa | ||
128,600 | 129,800 | 126,400 | -0.77% | 332.29K | aa.aa | ||
9,320 | 9,430 | 9,090 | +1.75% | 1.51M | aa.aa | ||
91,300 | 93,400 | 84,000 | +11.34% | 1.84M | aa.aa | ||
124,200 | 125,900 | 120,200 | +2.05% | 178.49K | aa.aa | ||
192,900 | 197,900 | 187,100 | +2.39% | 582.91K | aa.aa | ||
317,500 | 332,500 | 312,500 | -3.50% | 245.54K | aa.aa | ||
176,800 | 178,000 | 173,700 | +0.68% | 115.33K | aa.aa | ||
14,770 | 14,910 | 14,600 | -0.47% | 632.07K | aa.aa | ||
222,500 | 231,500 | 215,000 | +7.23% | 1.87M | aa.aa | ||
100,200 | 101,300 | 98,000 | +0.50% | 132.48K | aa.aa | ||
25,950 | 26,450 | 25,750 | -0.95% | 988.62K | aa.aa | ||
1,201,000 | 1,285,000 | 1,161,000 | -2.99% | 39.62K | aa.aa | ||
502,000 | 525,000 | 495,500 | -4.02% | 97.47K | aa.aa | ||
35,250 | 35,900 | 34,800 | +2.17% | 755.76K | aa.aa | ||
309,000 | 312,500 | 303,000 | +1.81% | 152.01K | aa.aa | ||
74,600 | 75,200 | 72,800 | +1.36% | 142.49K | aa.aa | ||
53,600 | 53,900 | 51,500 | +4.48% | 202.72K | aa.aa | ||
197,400 | 199,500 | 191,100 | +0.25% | 96.72K | aa.aa | ||
369,500 | 380,500 | 363,500 | +0.27% | 80.84K | aa.aa | ||
20,150 | 20,350 | 20,150 | -0.49% | 334.36K | aa.aa | ||
71,200 | 72,200 | 67,900 | +5.17% | 1.69M | aa.aa | ||
27,500 | 27,800 | 27,000 | -0.36% | 227.27K | aa.aa | ||
1,178,000 | 1,178,000 | 1,121,000 | +2.35% | 24.89K | aa.aa | ||
198,000 | 209,000 | 193,100 | -2.22% | 540.1K | aa.aa | ||
137,200 | 139,600 | 122,600 | +10.91% | 322.95K | aa.aa | ||
117,800 | 120,800 | 116,800 | -2.08% | 111.69K | aa.aa | ||
67,500 | 67,700 | 65,600 | +1.05% | 84.53K | aa.aa | ||
19.28 | 19.71 | 18.93 | -1.53% | 34.55M | aa.aa | ||
8.34 | 8.46 | 8.32 | -0.77% | 2.88M | aa.aa | ||
148.20 | 150.50 | 147.60 | -0.94% | 345.67K | aa.aa | ||
31.02 | 31.50 | 30.90 | -1.21% | 204.43K | aa.aa | ||
5.59 | 5.78 | 5.59 | -2.62% | 8.78M | aa.aa | ||
6.70 | 6.98 | 6.61 | -2.33% | 5.35M | aa.aa | ||
21.32 | 22.06 | 21.20 | -1.66% | 2.96M | aa.aa | ||
7.60 | 7.78 | 7.59 | -1.62% | 3.37M | aa.aa | ||
17.32 | 17.71 | 17.29 | -0.80% | 1.11M | aa.aa | ||
4.95 | 5.10 | 4.93 | +0.10% | 24.18M | aa.aa | ||
16.31 | 16.54 | 16.25 | -0.73% | 367.8K | aa.aa | ||
48.18 | 49.06 | 47.92 | -0.95% | 3.02M | aa.aa | ||
5.40 | 5.60 | 5.39 | +1.03% | 37.83M | aa.aa | ||
12.35 | 12.52 | 12.29 | -1.12% | 3.11M | aa.aa | ||
41.00 | 41.30 | 40.10 | +1.79% | 2.19M | aa.aa | ||
43.00 | 43.32 | 42.38 | -0.56% | 1.49M | aa.aa | ||
8.81 | 9.04 | 8.72 | -1.67% | 6.59M | aa.aa | ||
33.78 | 33.90 | 33.04 | +1.02% | 10.31M | aa.aa | ||
46.88 | 47.70 | 46.62 | +0.56% | 2.68M | aa.aa | ||
6.96 | 7.03 | 6.91 | -1.00% | 3.37M | aa.aa | ||
0.690 | 0.695 | 0.670 | +1.47% | 204.1M | aa.aa | ||
26.96 | 27.44 | 26.74 | -0.81% | 3.94M | aa.aa | ||
5.22 | 5.30 | 5.19 | -1.32% | 5.33M | aa.aa | ||
30.80 | 32.72 | 29.68 | +2.67% | 78.53M | aa.aa | ||
14.69 | 15.02 | 14.48 | -1.34% | 12.57M | aa.aa | ||
41.70 | 42.26 | 41.12 | +0.63% | 1.58M | aa.aa | ||
4.860 | 4.945 | 4.850 | -1.52% | 3.35M | aa.aa | ||
44,952 | 45,193 | 44,405 | +0.11% | 375.55K | aa.aa | ||
27,003 | 27,003 | 26,108 | +3.63% | 1.69M | aa.aa | ||
480,986 | 480,986 | 471,412 | +2.03% | 235.91K | aa.aa | ||
21,900 | 22,292 | 21,766 | -0.70% | 628.1K | aa.aa | ||
8,114 | 8,320 | 8,114 | -1.77% | 2.24M | aa.aa | ||
3,640 | 3,663 | 3,502 | +1.45% | 8.61M | aa.aa | ||
41.36 | 41.68 | 41.11 | +0.24% | 5.31M | aa.aa | ||
1,046.00 | 1,051.00 | 1,041.00 | -0.38% | 31.11K | aa.aa | ||
1,357.00 | 1,357.00 | 1,345.00 | +0.30% | 60.59K | aa.aa | ||
137,600 | 138,500 | 128,400 | +6.09% | 257.51K | aa.aa | ||
8.54 | 8.96 | 8.41 | -1.39% | 27.74M | aa.aa | ||
24.34 | 24.74 | 24.00 | +0.41% | 3.07M | aa.aa | ||
8.46 | 8.76 | 8.42 | -0.06% | 34.01M | aa.aa | ||
8.505 | 8.585 | 8.390 | +0.41% | 9.83M | aa.aa | ||
21.08 | 21.42 | 20.86 | -0.28% | 5.08M | aa.aa | ||
20.40 | 20.90 | 20.26 | -1.92% | 336K | aa.aa | ||
75.40 | 77.20 | 75.10 | -2.08% | 4.11M | aa.aa | ||
2.810 | 2.880 | 2.805 | -1.40% | 7.97M | aa.aa | ||
6.77 | 6.95 | 6.64 | -1.74% | 1.75M | aa.aa | ||
6.31 | 6.57 | 6.29 | -3.00% | 5.43M | aa.aa | ||
28.38 | 28.86 | 27.70 | +0.85% | 6.73M | aa.aa | ||
35.12 | 35.78 | 34.96 | -0.79% | 1.66M | aa.aa | ||
17.14 | 17.26 | 16.76 | +2.33% | 13.53M | aa.aa | ||
2,825.00 | 2,840.00 | 2,805.10 | +1.15% | 42.3K | aa.aa | ||
9.37 | 9.58 | 9.37 | -2.70% | 46.31M | aa.aa | ||
24.25 | 24.64 | 24.17 | -1.26% | 8.16M | aa.aa | ||
2.240 | 2.270 | 2.230 | -0.44% | 206.67M | aa.aa | ||
7.20 | 7.36 | 7.18 | -1.24% | 76.02M | aa.aa | ||
6.87 | 7.01 | 6.85 | -2.14% | 50.17M | aa.aa | ||
3.58 | 3.65 | 3.56 | -1.92% | 202.22M | aa.aa | ||
5.95 | 6.14 | 5.94 | -2.62% | 71.49M | aa.aa | ||
14.90 | 15.05 | 14.67 | +0.54% | 26.08M | aa.aa | ||
4.98 | 5.03 | 4.96 | -0.80% | 39.08M | aa.aa | ||
17.07 | 17.48 | 16.95 | +0.35% | 31.15M | aa.aa | ||
4.77 | 4.89 | 4.76 | -1.85% | 42.88M | aa.aa | ||
5.18 | 5.27 | 5.14 | -1.52% | 51.15M | aa.aa | ||
28.10 | 28.42 | 28.08 | -0.60% | 56.56M | aa.aa | ||
19.51 | 20.16 | 19.33 | -3.42% | 61.77M | aa.aa | ||
39.51 | 40.15 | 39.33 | -2.11% | 61.63M | aa.aa | ||
8.68 | 8.79 | 8.60 | -1.59% | 9.21M | aa.aa | ||
4.47 | 4.54 | 4.47 | -0.89% | 110.67M | aa.aa | ||
6.54 | 6.60 | 6.52 | -0.46% | 17.79M | aa.aa | ||
5.13 | 5.25 | 5.10 | -2.29% | 97.96M | aa.aa | ||
25.92 | 26.23 | 25.91 | -0.73% | 4.23M | aa.aa | ||
21.38 | 21.56 | 21.07 | 0.00% | 79.91M | aa.aa | ||
29.35 | 29.69 | 29.06 | -0.68% | 13.83M | aa.aa | ||
11.04 | 11.27 | 10.98 | -1.87% | 42.81M | aa.aa | ||
34.29 | 34.29 | 31.77 | +10.01% | 203.63M | aa.aa | ||
3.69 | 3.78 | 3.67 | -1.86% | 113.98M | aa.aa | ||
40.38 | 40.40 | 39.90 | +0.87% | 24.56M | aa.aa | ||
15.73 | 15.75 | 15.36 | +0.64% | 28.94M | aa.aa | ||
35.83 | 36.10 | 33.72 | +5.20% | 185.89M | aa.aa | ||
34.68 | 35.05 | 34.40 | -1.20% | 43.07M | aa.aa | ||
41.13 | 41.41 | 39.64 | +3.19% | 25.74M | aa.aa | ||
112.23 | 112.23 | 103.50 | +10.00% | 57.16M | aa.aa | ||
18.87 | 19.07 | 18.48 | -0.42% | 36.28M | aa.aa | ||
23.23 | 23.54 | 23.19 | +0.35% | 14.44M | aa.aa | ||
4.680 | 4.770 | 4.660 | -0.64% | 94.34M | aa.aa | ||
1.370 | 1.380 | 1.360 | -0.73% | 102.31M | aa.aa | ||
18.70 | 19.43 | 18.63 | -2.04% | 14.72M | aa.aa | ||
53.50 | 54.35 | 53.27 | +0.94% | 44.17M | aa.aa | ||
42.48 | 43.20 | 42.05 | -0.98% | 6.72M | aa.aa | ||
73.62 | 75.18 | 73.23 | -2.23% | 22.92M | aa.aa | ||
13.06 | 13.22 | 12.86 | -0.84% | 25.34M | aa.aa | ||
43.19 | 43.23 | 42.51 | +0.47% | 24.43M | aa.aa | ||
25.01 | 25.34 | 24.72 | -0.24% | 50.97M | aa.aa | ||
12.47 | 12.72 | 12.30 | -0.87% | 43.47M | aa.aa | ||
21.11 | 21.56 | 20.80 | -1.72% | 26.05M | aa.aa | ||
137.90 | 139.89 | 136.83 | -0.15% | 3.73M | aa.aa | ||
12.86 | 13.00 | 12.68 | +0.08% | 77.04M | aa.aa | ||
28.71 | 28.74 | 27.61 | +4.59% | 55.43M | aa.aa | ||
50.02 | 50.09 | 48.20 | +5.59% | 136.86M | aa.aa | ||
34.32 | 34.37 | 33.10 | +4.32% | 42.9M | aa.aa | ||
22.24 | 22.69 | 22.13 | -1.33% | 37.86M | aa.aa | ||
2.97 | 3.02 | 2.94 | -1.00% | 56.37M | aa.aa | ||
1,332.98 | 1,350.94 | 1,331.10 | -1.91% | 2.21M | aa.aa | ||
33.23 | 33.45 | 32.70 | +1.22% | 12.95M | aa.aa | ||
29.80 | 29.80 | 28.79 | +4.97% | 140.59M | aa.aa | ||
27.11 | 27.78 | 27.05 | -2.02% | 28.73M | aa.aa | ||
48.87 | 48.88 | 46.44 | +5.28% | 35.28M | aa.aa | ||
23.25 | 23.50 | 23.10 | +0.30% | 26.73M | aa.aa | ||
34.94 | 34.96 | 32.60 | +1.25% | 63.75M | aa.aa | ||
64.17 | 64.22 | 61.15 | +5.20% | 83.33M | aa.aa | ||
17.87 | 18.35 | 17.82 | -2.40% | 30.9M | aa.aa | ||
54.78 | 56.20 | 54.62 | -2.51% | 5.43M | aa.aa | ||
11.39 | 11.72 | 11.20 | +1.70% | 115.93M | aa.aa | ||
9.64 | 9.64 | 9.15 | +6.40% | 122.19M | aa.aa | ||
8.35 | 8.53 | 8.33 | -1.42% | 18.88M | aa.aa | ||
56.81 | 57.98 | 56.71 | -1.73% | 7.44M | aa.aa | ||
31.13 | 31.32 | 29.87 | +6.50% | 32.72M | aa.aa | ||
15.38 | 15.67 | 15.34 | -2.04% | 17.45M | aa.aa | ||
22.62 | 22.89 | 22.46 | -1.31% | 31.85M | aa.aa | ||
12.70 | 12.71 | 12.36 | +3.93% | 103.17M | aa.aa | ||
10.84 | 10.86 | 10.56 | +3.14% | 58.86M | aa.aa | ||
16.28 | 16.70 | 16.25 | -2.34% | 10.66M | aa.aa | ||
5.060 | 5.150 | 5.040 | -0.98% | 70.46M | aa.aa | ||
122.30 | 124.06 | 121.82 | -1.17% | 7M | aa.aa | ||
17.67 | 18.26 | 17.62 | -2.43% | 4.56M | aa.aa | ||
7.010 | 7.040 | 6.950 | +0.57% | 43.53M | aa.aa | ||
19.00 | 19.14 | 18.70 | +1.88% | 13.97M | aa.aa | ||
27.92 | 28.07 | 26.40 | +4.26% | 80.98M | aa.aa | ||
14.98 | 15.30 | 14.92 | -1.58% | 22.45M | aa.aa | ||
26.49 | 27.09 | 26.38 | -2.32% | 37.95M | aa.aa | ||
35.82 | 36.36 | 35.55 | -0.45% | 15.42M | aa.aa | ||
31.12 | 31.12 | 30.22 | +2.27% | 17.26M | aa.aa | ||
28.29 | 29.02 | 28.28 | -2.62% | 87.89M | aa.aa | ||
37.35 | 38.85 | 37.15 | -3.89% | 38.35M | aa.aa | ||
17.67 | 17.82 | 17.59 | 0.00% | 26.53M | aa.aa | ||
4.91 | 5.02 | 4.90 | -1.80% | 91.83M | aa.aa | ||
11.41 | 11.66 | 11.35 | -1.98% | 27.73M | aa.aa | ||
13.12 | 13.24 | 13.07 | -1.21% | 61.53M | aa.aa | ||
13.57 | 14.03 | 13.55 | -3.21% | 24.17M | aa.aa | ||
41.960 | 42.680 | 41.920 | -1.59% | 4.57M | aa.aa | ||
106.41 | 109.99 | 105.56 | -3.12% | 3.12M | aa.aa | ||
6.09 | 6.26 | 6.09 | -2.25% | 54.52M | aa.aa | ||
7.73 | 7.85 | 7.72 | -1.28% | 52.94M | aa.aa | ||
23.80 | 24.26 | 23.57 | -1.57% | 27.21M | aa.aa | ||
23.70 | 23.74 | 22.09 | +7.63% | 20.06M | aa.aa | ||
18.61 | 19.00 | 18.58 | -2.57% | 65.68M | aa.aa | ||
5.13 | 5.23 | 5.12 | -1.91% | 100.28M | aa.aa | ||
14.36 | 14.57 | 13.68 | +3.24% | 212.21M | aa.aa | ||
4.70 | 4.76 | 4.68 | -1.05% | 24.81M | aa.aa | ||
5.45 | 5.56 | 5.43 | -2.15% | 16.05M | aa.aa | ||
9.69 | 9.80 | 9.48 | +2.00% | 102.88M | aa.aa | ||
62.31 | 62.90 | 62.26 | -0.89% | 8.25M | aa.aa | ||
6.63 | 6.81 | 6.61 | -3.77% | 369.8M | aa.aa | ||
54.24 | 55.39 | 54.20 | -2.36% | 47.36M | aa.aa | ||
7.06 | 7.19 | 7.04 | -2.62% | 104.89M | aa.aa | ||
6.02 | 6.07 | 6.00 | -0.33% | 57.38M | aa.aa | ||
4.53 | 4.63 | 4.52 | -2.16% | 89.03M | aa.aa | ||
7.65 | 7.88 | 7.64 | -3.89% | 377.7M | aa.aa | ||
8.20 | 8.41 | 8.18 | -0.61% | 21.11M | aa.aa | ||
16.59 | 16.80 | 16.36 | -0.48% | 12.59M | aa.aa | ||
16.67 | 16.92 | 16.65 | -0.83% | 6.75M | aa.aa | ||
9.57 | 9.65 | 9.50 | +0.95% | 108.7M | aa.aa | ||
32.01 | 32.88 | 31.94 | -2.94% | 34.85M | aa.aa | ||
2.690 | 2.760 | 2.680 | -1.83% | 82.06M | aa.aa | ||
38.18 | 38.58 | 37.95 | -0.86% | 18.55M | aa.aa | ||
4.66 | 4.76 | 4.65 | -2.10% | 174.4M | aa.aa | ||
4.89 | 4.97 | 4.88 | -1.01% | 76.76M | aa.aa | ||
19.62 | 19.75 | 19.54 | +0.10% | 25.59M | aa.aa | ||
14.61 | 14.74 | 14.40 | -0.48% | 13.31M | aa.aa | ||
6.97 | 7.02 | 6.93 | -0.71% | 49.75M | aa.aa | ||
6.05 | 6.24 | 6.05 | -2.73% | 120.78M | aa.aa | ||
8.76 | 8.86 | 8.56 | +2.10% | 21.77M | aa.aa | ||
14.86 | 14.91 | 14.81 | +0.14% | 8.42M | aa.aa | ||
95.45 | 97.93 | 93.42 | -1.96% | 2.25M | aa.aa | ||
3.13 | 3.21 | 3.13 | -2.19% | 180.02M | aa.aa | ||
10.84 | 11.02 | 10.83 | -1.90% | 74.57M | aa.aa | ||
7.13 | 7.15 | 7.11 | +0.14% | 21.62M | aa.aa | ||
17.18 | 17.70 | 17.02 | +0.88% | 65.19M | aa.aa | ||
25.97 | 26.03 | 25.60 | +0.35% | 12.49M | aa.aa | ||
57.22 | 57.96 | 56.62 | -1.29% | 19.46M | aa.aa | ||
32.05 | 32.85 | 31.85 | -1.54% | 132.62M | aa.aa | ||
10.13 | 10.34 | 10.11 | -3.06% | 127.22M | aa.aa | ||
22.11 | 22.16 | 21.25 | +4.29% | 34.5M | aa.aa | ||
7.74 | 7.89 | 7.68 | -2.03% | 35.03M | aa.aa | ||
15.42 | 15.65 | 15.36 | -1.91% | 39.58M | aa.aa | ||
3.27 | 3.30 | 3.23 | +0.31% | 82M | aa.aa | ||
5.370 | 5.500 | 5.370 | -2.10% | 56.03M | aa.aa | ||
6.240 | 6.460 | 6.180 | +0.97% | 320.23M | aa.aa | ||
37.34 | 38.09 | 37.28 | -1.79% | 12.84M | aa.aa | ||
19.17 | 19.33 | 18.76 | -0.05% | 115.08M | aa.aa | ||
2.809 | 2.832 | 2.786 | +0.43% | 995.8K | aa.aa | ||
5,075 | 5,100 | 5,050 | +0.50% | 5.67M | aa.aa | ||
3,570 | 3,590 | 3,530 | +1.42% | 24.49M | aa.aa | ||
4,200 | 4,220 | 4,180 | +0.72% | 37.41M | aa.aa | ||
3,030 | 3,050 | 3,020 | +0.33% | 52.67M | aa.aa | ||
1,835 | 1,845 | 1,805 | +0.82% | 27.24M | aa.aa | ||
6,400 | 6,425 | 6,350 | +1.59% | 43.48M | aa.aa | ||
565 | 570 | 555 | +0.89% | 111.37M | aa.aa | ||
3,160 | 3,190 | 3,150 | 0.00% | 4.66M | aa.aa | ||
2,720 | 2,760 | 2,710 | -0.73% | 14M | aa.aa | ||
23,825 | 24,000 | 23,800 | +0.11% | 449.5K | aa.aa | ||
487.40 | 494.80 | 483.60 | -0.61% | 12.25M | aa.aa | ||
280.00 | 280.00 | 278.00 | +0.36% | 2.94M | aa.aa | ||
18.24 | 18.44 | 18.12 | -0.05% | 4.18M | aa.aa | ||
88,700.0 | 88,960.0 | 87,500.0 | -0.81% | 15.32K | aa.aa | ||
29,880.0 | 29,900.0 | 29,640.0 | -0.07% | 114.59K | aa.aa | ||
504.00 | 514.50 | 503.50 | -2.04% | 28.77K | aa.aa | ||
15.400 | 16.120 | 15.300 | -3.75% | 8.97M | aa.aa | ||
124.20 | 126.20 | 123.50 | -1.43% | 854.1K | aa.aa | ||
103.80 | 106.00 | 103.70 | -0.95% | 979.86K | aa.aa | ||
1,003.000 | 1,009.000 | 982.000 | -0.20% | 482.4K | aa.aa | ||
66.50 | 67.15 | 66.15 | +0.45% | 467.83K | aa.aa | ||
485.80 | 502.00 | 482.00 | -0.25% | 186.14K | aa.aa | ||
595.50 | 600.00 | 592.00 | +0.08% | 75.94K | aa.aa | ||
18.540 | 18.840 | 18.360 | -0.11% | 444K | aa.aa | ||
1,228.00 | 1,236.00 | 1,223.00 | +0.82% | 5.99K | aa.aa | ||
372.00 | 374.00 | 372.00 | -0.53% | 1.11M | aa.aa | ||
64.00 | 64.25 | 63.75 | 0.00% | 3.63M | aa.aa | ||
19.80 | 19.90 | 19.50 | +1.02% | 39.82M | aa.aa | ||
190.00 | 190.00 | 187.50 | +0.80% | 925.7K | aa.aa | ||
69.00 | 69.75 | 68.75 | 0.00% | 2.82M | aa.aa | ||
22.40 | 22.60 | 22.30 | 0.00% | 5.85M | aa.aa | ||
49.00 | 49.25 | 48.50 | +1.03% | 20.9M | aa.aa | ||
273.00 | 278.00 | 272.00 | +0.37% | 6.06M | aa.aa | ||
246.00 | 247.00 | 244.00 | +0.82% | 6.81M | aa.aa | ||
44.50 | 45.00 | 44.25 | +0.56% | 41.86M | aa.aa | ||
23.60 | 24.00 | 23.50 | -0.42% | 13.82M | aa.aa | ||
38.00 | 38.50 | 37.75 | -1.30% | 85.64M | aa.aa | ||
149.50 | 150.00 | 149.00 | +0.34% | 7.18M | aa.aa | ||
259.00 | 259.00 | 256.00 | +1.17% | 1.9M | aa.aa | ||
3.100 | 3.120 | 3.060 | 0.00% | 186.36M | aa.aa | ||
13.80 | 14.10 | 13.70 | -0.72% | 134.35M | aa.aa | ||
31.82 | 32.28 | 31.50 | -1.46% | 11.09M | aa.aa | ||
1.600 | 1.620 | 1.590 | 0.00% | 199.79M | aa.aa | ||
23.45 | 23.70 | 23.45 | -1.47% | 17.92M | aa.aa | ||
32.30 | 32.50 | 32.20 | -1.22% | 6.63M | aa.aa | ||
73.20 | 73.40 | 72.40 | +0.27% | 10.5M | aa.aa | ||
54.40 | 55.70 | 52.90 | +1.12% | 17.35M | aa.aa | ||
166.50 | 179.00 | 164.50 | +0.91% | 68.19M | aa.aa | ||
57.40 | 59.30 | 55.50 | +1.95% | 20.93M | aa.aa | ||
705.00 | 712.00 | 690.00 | +0.28% | 783K | aa.aa | ||
1,440.00 | 1,480.00 | 1,390.00 | +1.77% | 428K | aa.aa | ||
18.75 | 18.85 | 18.65 | -0.53% | 26.02M | aa.aa | ||
9,495.00 | 9,495.00 | 8,720.00 | +9.96% | 745K | aa.aa | ||
515.00 | 519.00 | 506.00 | -1.34% | 321K | aa.aa | ||
252.00 | 252.00 | 233.00 | +9.80% | 63.65M | aa.aa | ||
118.00 | 120.00 | 115.50 | 0.00% | 139.87M | aa.aa | ||
1,600.00 | 1,680.00 | 1,520.00 | +1.27% | 15.05M | aa.aa | ||
250.00 | 254.50 | 246.00 | -1.19% | 26.89M | aa.aa | ||
556.00 | 583.00 | 545.00 | +0.72% | 67.03M | aa.aa | ||
2,325.00 | 2,360.00 | 2,315.00 | -1.90% | 23.48M | aa.aa | ||
2,300.00 | 2,360.00 | 2,280.00 | -1.50% | 3.26M | aa.aa | ||
65.30 | 66.80 | 62.90 | +2.19% | 25.83M | aa.aa | ||
802.00 | 816.00 | 781.00 | +0.38% | 2.27M | aa.aa | ||
1,925.00 | 2,025.00 | 1,915.00 | -1.79% | 3.71M | aa.aa | ||
879.00 | 903.00 | 858.00 | +0.80% | 8.76M | aa.aa | ||
331.00 | 338.00 | 320.00 | +2.00% | 7.38M | aa.aa | ||
716.00 | 720.00 | 674.00 | +1.70% | 2.71M | aa.aa | ||
300.50 | 305.00 | 291.00 | +1.35% | 17.49M | aa.aa | ||
5,055.00 | 5,210.00 | 4,875.00 | +1.51% | 2.13M | aa.aa | ||
571.00 | 588.00 | 564.00 | -0.87% | 2.07M | aa.aa | ||
137.00 | 138.50 | 136.50 | -1.44% | 8.78M | aa.aa | ||
242.00 | 248.00 | 224.00 | +3.64% | 25.4M | aa.aa | ||
3,855.00 | 4,095.00 | 3,820.00 | -1.41% | 12.5M | aa.aa | ||
206.50 | 207.00 | 205.00 | -0.48% | 2.34M | aa.aa | ||
50.60 | 51.00 | 50.30 | -0.39% | 5.85M | aa.aa | ||
22.35 | 22.60 | 21.90 | -0.45% | 22.61M | aa.aa | ||
85.70 | 86.80 | 85.10 | -0.46% | 3.77M | aa.aa | ||
43.45 | 44.15 | 42.00 | -0.57% | 28.9M | aa.aa | ||
25.30 | 25.65 | 25.25 | -0.39% | 45.27M | aa.aa | ||
16.85 | 17.05 | 16.80 | +0.90% | 59.03M | aa.aa | ||
43.70 | 44.10 | 42.00 | +1.51% | 10.22M | aa.aa | ||
129.50 | 131.00 | 127.00 | 0.00% | 15.84M | aa.aa | ||
100.50 | 102.00 | 98.60 | 0.00% | 14.7M | aa.aa | ||
30.50 | 30.65 | 29.85 | +0.33% | 21.82M | aa.aa | ||
38.15 | 38.55 | 37.95 | -0.78% | 23.86M | aa.aa | ||
69.40 | 70.80 | 68.20 | +2.06% | 24.38M | aa.aa | ||
51.20 | 51.60 | 50.50 | -0.78% | 18.52M | aa.aa | ||
35.70 | 35.90 | 34.75 | +1.13% | 26.52M | aa.aa | ||
39.95 | 40.60 | 39.30 | -0.25% | 19.02M | aa.aa | ||
64.90 | 65.50 | 64.30 | +0.15% | 25.91M | aa.aa | ||
35.40 | 36.25 | 35.35 | -1.53% | 31.8M | aa.aa | ||
220.00 | 222.00 | 218.00 | -0.23% | 2.06M | aa.aa | ||
4,355.00 | 4,355.00 | 4,010.00 | +9.97% | 1.58M | aa.aa | ||
2,580.00 | 2,675.00 | 2,570.00 | +1.18% | 4.06M | aa.aa | ||
525.00 | 532.00 | 514.00 | +1.16% | 2.63M | aa.aa | ||
917.00 | 948.00 | 873.00 | +6.01% | 45.48M | aa.aa | ||
110.50 | 112.00 | 110.50 | -1.34% | 5.66M | aa.aa | ||
192.50 | 198.00 | 183.00 | +3.49% | 119.14M | aa.aa | ||
4,110.00 | 4,335.00 | 4,110.00 | -1.79% | 2.37M | aa.aa | ||
46.70 | 48.55 | 44.70 | +1.97% | 275.69M | aa.aa | ||
1,985.00 | 2,050.00 | 1,930.00 | +0.76% | 524K | aa.aa | ||
4,145.00 | 4,145.00 | 3,710.00 | +9.95% | 2.32M | aa.aa | ||
2,255.00 | 2,280.00 | 2,105.00 | +7.64% | 2.67M | aa.aa | ||
101.00 | 102.50 | 101.00 | -2.42% | 3.4M | aa.aa | ||
88.00 | 89.40 | 85.20 | +1.62% | 10.65M | aa.aa | ||
437.00 | 452.00 | 417.50 | +3.68% | 28.01M | aa.aa | ||
111.50 | 112.50 | 111.00 | -1.33% | 2.22M | aa.aa | ||
26.55 | 26.85 | 26.45 | -1.30% | 18.18M | aa.aa | ||
31.41 | 31.50 | 31.06 | +0.71% | 2.91M | aa.aa | ||
21.220 | 21.740 | 21.220 | -1.49% | 2.12M | aa.aa | ||
15.00 | 15.02 | 14.84 | +0.67% | 5.63M | aa.aa | ||
7.430 | 7.480 | 7.380 | -0.27% | 15.95M | aa.aa | ||
20.36 | 20.40 | 20.00 | +0.49% | 4.68M | aa.aa | ||
19.40 | 19.40 | 18.90 | +2.11% | 4.16M | aa.aa | ||
40.98 | 42.50 | 40.62 | -3.26% | 16M | aa.aa | ||
39.52 | 39.60 | 39.04 | +0.82% | 5.73M | aa.aa | ||
16.73 | 17.10 | 16.52 | -2.16% | 19.1M | aa.aa | ||
24.80 | 25.56 | 24.56 | -2.97% | 72.74M | aa.aa | ||
15.09 | 15.25 | 14.90 | +1.00% | 16.13M | aa.aa | ||
2.42 | 2.52 | 2.40 | -2.81% | 42.48M | aa.aa | ||
23.26 | 23.34 | 22.60 | +1.31% | 17.46M | aa.aa | ||
57.80 | 57.90 | 56.20 | +2.21% | 5.77M | aa.aa | ||
7.54 | 7.68 | 7.53 | -0.66% | 4.62M | aa.aa | ||
170.40 | 170.82 | 159.78 | +8.78% | 29.23M | aa.aa | ||
92.02 | 93.49 | 91.55 | -1.57% | 2.99M | aa.aa | ||
31.53 | 32.20 | 31.47 | -2.35% | 17.8M | aa.aa | ||
18.91 | 19.46 | 18.91 | -2.83% | 10.55M | aa.aa | ||
662.99 | 663.77 | 632.01 | +3.38% | 7.86M | aa.aa | ||
5.56 | 5.58 | 5.43 | +2.58% | 906.46M | aa.aa | ||
91.38 | 94.49 | 91.31 | -3.25% | 37.85M | aa.aa | ||
77.16 | 79.27 | 77.16 | -1.88% | 6.43M | aa.aa | ||
8.80 | 8.83 | 8.65 | +2.21% | 67.09M | aa.aa | ||
14.26 | 14.28 | 13.83 | +3.11% | 63.97M | aa.aa | ||
49.08 | 49.20 | 48.58 | +0.62% | 10.02M | aa.aa | ||
25.99 | 26.33 | 25.96 | -0.65% | 6.71M | aa.aa | ||
51.73 | 51.80 | 48.12 | +7.79% | 43.84M | aa.aa | ||
3.27 | 3.36 | 3.26 | -2.68% | 88.24M | aa.aa | ||
7.65 | 7.81 | 7.62 | -2.05% | 69.54M | aa.aa | ||
41.78 | 41.89 | 40.44 | +2.40% | 16.7M | aa.aa | ||
14.39 | 14.70 | 14.25 | -2.04% | 8.71M | aa.aa | ||
20.86 | 20.98 | 20.76 | +0.24% | 27.46M | aa.aa | ||
23.19 | 23.40 | 23.10 | -0.22% | 31.44M | aa.aa | ||
40.38 | 40.96 | 40.21 | -1.42% | 39.61M | aa.aa | ||
47.58 | 49.24 | 47.40 | -2.94% | 4.27M | aa.aa | ||
10.47 | 10.50 | 10.28 | +1.85% | 30.26M | aa.aa | ||
36.99 | 37.07 | 35.94 | +2.92% | 30.35M | aa.aa | ||
7.37 | 7.43 | 7.34 | 0.00% | 10.24M | aa.aa | ||
5.32 | 5.39 | 5.24 | -0.38% | 125.18M | aa.aa | ||
16.59 | 16.74 | 16.33 | -0.48% | 7.05M | aa.aa | ||
25.82 | 25.94 | 25.25 | +1.77% | 33.28M | aa.aa | ||
25.55 | 26.17 | 25.51 | -2.44% | 8.21M | aa.aa | ||
28.54 | 28.96 | 28.43 | -0.11% | 11.38M | aa.aa | ||
99.72 | 99.74 | 95.20 | +7.03% | 35.8M | aa.aa | ||
3.87 | 3.98 | 3.87 | -2.52% | 62.9M | aa.aa | ||
26.72 | 27.15 | 26.21 | +0.08% | 6.97M | aa.aa | ||
43.37 | 43.76 | 42.70 | +1.31% | 39.14M | aa.aa | ||
28.19 | 28.24 | 27.94 | +0.14% | 11.36M | aa.aa | ||
12.22 | 12.38 | 11.97 | +0.66% | 14.49M | aa.aa | ||
42.06 | 42.88 | 41.93 | -1.34% | 4.04M | aa.aa | ||
51.64 | 51.93 | 50.33 | +2.46% | 23.08M | aa.aa | ||
29.36 | 29.69 | 28.40 | +3.31% | 11.46M | aa.aa | ||
7.16 | 7.25 | 7.15 | -0.69% | 39.25M | aa.aa | ||
79.70 | 80.34 | 77.68 | -0.29% | 7.37M | aa.aa | ||
12.65 | 12.65 | 12.42 | +1.53% | 47.74M | aa.aa | ||
5.38 | 5.62 | 5.30 | +4.87% | 1.12B | aa.aa | ||
18.66 | 18.87 | 17.89 | -0.16% | 66.51M | aa.aa | ||
55.17 | 55.18 | 53.60 | +2.72% | 70.97M | aa.aa | ||
88.97 | 90.58 | 88.87 | -1.57% | 6.28M | aa.aa | ||
34.38 | 35.15 | 34.30 | -1.91% | 13.18M | aa.aa | ||
84.74 | 86.20 | 84.66 | -1.35% | 21.11M | aa.aa | ||
38.00 | 38.92 | 37.88 | -2.39% | 44.93M | aa.aa | ||
54.58 | 54.66 | 51.66 | +6.31% | 87.95M | aa.aa | ||
6.93 | 7.11 | 6.91 | -1.84% | 21.52M | aa.aa | ||
11.46 | 11.62 | 11.42 | -1.38% | 66.69M | aa.aa | ||
27.49 | 27.64 | 27.22 | +0.33% | 21.65M | aa.aa | ||
7.82 | 7.95 | 7.77 | -0.89% | 22.28M | aa.aa | ||
12.13 | 12.24 | 11.80 | -1.06% | 27.45M | aa.aa | ||
14.15 | 14.46 | 14.13 | -2.14% | 9.18M | aa.aa | ||
52.54 | 53.77 | 51.96 | -0.94% | 1.87M | aa.aa | ||
7.05 | 7.15 | 6.87 | +2.62% | 191.83M | aa.aa | ||
5.23 | 5.28 | 5.20 | -0.38% | 26.17M | aa.aa | ||
6.43 | 6.65 | 6.38 | -1.83% | 35.62M | aa.aa | ||
6.74 | 6.76 | 6.67 | +0.15% | 43.58M | aa.aa | ||
33.95 | 34.28 | 33.62 | +2.26% | 15.28M | aa.aa | ||
13.22 | 13.25 | 12.75 | +1.93% | 58.47M | aa.aa | ||
42.24 | 42.97 | 41.66 | +2.20% | 19.47M | aa.aa | ||
46.73 | 46.89 | 45.30 | +2.14% | 22.62M | aa.aa | ||
44.02 | 44.05 | 40.65 | +9.12% | 31.14M | aa.aa | ||
179.09 | 179.09 | 167.00 | +10.00% | 85.14M | aa.aa | ||
4.74 | 4.76 | 4.71 | +0.85% | 215.71M | aa.aa | ||
9.01 | 9.05 | 8.97 | -0.55% | 52.88M | aa.aa | ||
15.34 | 15.38 | 14.81 | +3.86% | 169.9M | aa.aa | ||
64.91 | 65.08 | 64.25 | +1.26% | 11.28M | aa.aa | ||
6.280 | 6.300 | 6.200 | +0.80% | 128.08M | aa.aa | ||
11.65 | 11.68 | 11.33 | +1.48% | 25.8M | aa.aa | ||
29.07 | 29.22 | 28.26 | +2.07% | 58.27M | aa.aa | ||
12.91 | 12.92 | 12.65 | +1.18% | 35.48M | aa.aa | ||
20.22 | 20.35 | 19.75 | +1.15% | 39.94M | aa.aa | ||
77.07 | 78.10 | 76.67 | -1.27% | 20.5M | aa.aa | ||
110.43 | 110.53 | 103.23 | +8.68% | 44.93M | aa.aa | ||
8.42 | 8.75 | 8.38 | -3.66% | 123.84M | aa.aa | ||
19.30 | 19.50 | 18.94 | +0.31% | 73.17M | aa.aa | ||
60.35 | 61.48 | 59.57 | +2.46% | 4.96M | aa.aa | ||
140.57 | 142.00 | 131.80 | +7.51% | 10.01M | aa.aa | ||
22.42 | 22.94 | 22.33 | -1.80% | 29.58M | aa.aa | ||
26.06 | 26.45 | 25.70 | +1.48% | 58.44M | aa.aa | ||
51.81 | 52.45 | 51.74 | -0.92% | 5.61M | aa.aa | ||
36.60 | 36.69 | 35.13 | +5.14% | 41.94M | aa.aa | ||
17.06 | 17.13 | 16.80 | +1.55% | 33.97M | aa.aa | ||
10.83 | 11.07 | 10.50 | -1.00% | 33.45M | aa.aa | ||
30.01 | 30.55 | 29.82 | -1.51% | 11.66M | aa.aa | ||
25.39 | 25.49 | 24.80 | +0.44% | 25.1M | aa.aa | ||
7.32 | 7.55 | 7.27 | -2.92% | 48.38M | aa.aa | ||
34.36 | 34.43 | 34.10 | +1.00% | 55.34M | aa.aa | ||
45.70 | 46.98 | 45.60 | -1.93% | 4.1M | aa.aa | ||
40.41 | 40.55 | 39.70 | +2.15% | 34.27M | aa.aa | ||
10.33 | 10.43 | 10.27 | -0.29% | 11.15M | aa.aa | ||
49.22 | 49.38 | 47.70 | +2.78% | 11.2M | aa.aa | ||
43.59 | 43.98 | 41.84 | +4.78% | 70.63M | aa.aa | ||
16.39 | 16.59 | 16.09 | +0.43% | 14.07M | aa.aa | ||
4.66 | 4.72 | 4.65 | -0.43% | 39.4M | aa.aa | ||
38.67 | 38.69 | 37.90 | +0.97% | 34.54M | aa.aa | ||
205.85 | 205.99 | 188.18 | +14.04% | 48.62M | aa.aa | ||
1.130 | 1.140 | 1.120 | +0.62% | 12.1M | aa.aa | ||
3.60 | 3.72 | 3.56 | -0.41% | 45.39M | aa.aa | ||
132.00 | 135.60 | 128.30 | +4.10% | 18.47M | aa.aa | ||
2.935 | 3.000 | 2.920 | -1.18% | 9.41M | aa.aa | ||
74.52 | 74.60 | 71.54 | +3.99% | 49.43M | aa.aa | ||
1,460.50 | 1,466.10 | 1,445.00 | +1.73% | 50.16K | aa.aa | ||
9.21 | 9.28 | 9.19 | -0.33% | 20.16M | aa.aa | ||
216,000 | 217,500 | 203,500 | +6.40% | 259.3K | aa.aa | ||
32.83 | 32.84 | 31.58 | +3.99% | 57.87M | aa.aa | ||
16.84 | 16.96 | 16.62 | +0.54% | 2.92M | aa.aa | ||
57.60 | 58.70 | 57.40 | -1.12% | 677.94K | aa.aa | ||
101.00 | 102.30 | 101.00 | -1.66% | 8.5K | aa.aa | ||
3,310.00 | 3,410.00 | 3,200.00 | +1.85% | 1.03M | aa.aa | ||
1,958.55 | 1,973.00 | 1,946.15 | +0.73% | 28.51K | aa.aa | ||
54.95 | 55.23 | 54.25 | +0.81% | 19.87M | aa.aa | ||
8.95 | 9.12 | 8.95 | -1.21% | 51.31M | aa.aa | ||
234.39 | 235.36 | 231.98 | +1.43% | 6.25M | aa.aa | ||
15.77 | 16.10 | 14.65 | +7.13% | 609.35M | aa.aa | ||
27.92 | 27.92 | 27.20 | +0.90% | 18.96M | aa.aa | ||
13.18 | 13.36 | 13.08 | -0.38% | 15.51M | aa.aa | ||
63.92 | 64.55 | 63.34 | -0.30% | 11.34M | aa.aa | ||
59.08 | 59.10 | 56.22 | +4.57% | 34.41M | aa.aa | ||
18.71 | 19.08 | 18.58 | -0.53% | 32.33M | aa.aa | ||
124.25 | 124.98 | 116.94 | +4.41% | 24.32M | aa.aa | ||
11.94 | 11.98 | 11.70 | +1.19% | 31.55M | aa.aa | ||
25.85 | 26.10 | 25.46 | +2.54% | 22.26M | aa.aa | ||
39.67 | 39.68 | 38.77 | +1.59% | 6.37M | aa.aa | ||
50.62 | 52.99 | 50.50 | +2.00% | 17.37M | aa.aa | ||
196,000 | 199,900 | 194,500 | -1.06% | 37.91K | aa.aa | ||
173,000 | 183,500 | 170,900 | -2.81% | 1.58M | aa.aa | ||
68.25 | 68.27 | 64.74 | +8.39% | 31.44M | aa.aa | ||
32.82 | 32.95 | 31.43 | +4.82% | 40.27M | aa.aa | ||
18.840 | 19.010 | 17.700 | +4.67% | 109.86M | aa.aa | ||
30.89 | 31.13 | 30.53 | -0.32% | 9.5M | aa.aa | ||
7.92 | 7.99 | 7.88 | -0.38% | 1.06M | aa.aa | ||
20.03 | 20.14 | 19.90 | +0.10% | 111.02M | aa.aa | ||
105.82 | 106.90 | 104.76 | +2.01% | 22.32M | aa.aa | ||
15.58 | 16.15 | 15.56 | -2.63% | 5.93M | aa.aa | ||
8.92 | 9.06 | 8.90 | -1.22% | 80.72M | aa.aa | ||
34.15 | 34.46 | 32.71 | +3.17% | 146.81M | aa.aa | ||
140.46 | 141.00 | 133.68 | +4.80% | 17.23M | aa.aa | ||
200.60 | 200.80 | 191.20 | +5.97% | 24.29M | aa.aa | ||
14.05 | 14.07 | 13.90 | +0.93% | 11.56M | aa.aa | ||
17.93 | 18.44 | 17.89 | -2.02% | 59.49M | aa.aa | ||
16.77 | 17.06 | 16.65 | +1.57% | 8.95M | aa.aa | ||
16.68 | 16.84 | 16.56 | -0.12% | 2.02M | aa.aa | ||
780,000 | 793,000 | 690,000 | +11.59% | 119.09K | aa.aa | ||
85.79 | 85.91 | 84.45 | -0.24% | 3.14M | aa.aa | ||
21.44 | 21.70 | 21.30 | +0.66% | 2.52M | aa.aa | ||
5,411.00 | 5,429.00 | 5,389.50 | +0.20% | 126.35K | aa.aa | ||
5,693.50 | 5,701.00 | 5,679.00 | +0.18% | 278 | aa.aa | ||
82.90 | 82.90 | 80.76 | +1.11% | 77.21M | aa.aa | ||
50.19 | 50.95 | 49.57 | +0.76% | 4.52M | aa.aa | ||
195.70 | 195.70 | 191.40 | +1.82% | 233.37K | aa.aa | ||
139,900 | 143,200 | 136,300 | +2.27% | 113.42K | aa.aa | ||
33,850 | 34,350 | 31,100 | +9.55% | 990.99K | aa.aa | ||
37,350 | 38,000 | 36,700 | +0.40% | 1.66M | aa.aa | ||
183,900 | 184,500 | 180,300 | +0.93% | 322.44K | aa.aa | ||
81,800 | 84,300 | 78,800 | +5.68% | 933.77K | aa.aa | ||
342,000 | 345,500 | 316,000 | +7.72% | 352.99K | aa.aa | ||
44,429 | 45,481 | 43,748 | -1.88% | 504.04K | aa.aa | ||
4,645.10 | 4,687.40 | 4,623.00 | -0.19% | 4.03K | aa.aa | ||
10.210 | 10.690 | 10.160 | -3.41% | 3.12M | aa.aa | ||
77.45 | 78.20 | 77.15 | -1.09% | 35.79K | aa.aa | ||
14.930 | 15.010 | 14.720 | +0.40% | 1.9M | aa.aa | ||
18.12 | 18.30 | 16.48 | +11.17% | 26.41M | aa.aa | ||
4.97 | 5.09 | 4.95 | -1.68% | 31.19M | aa.aa | ||
14.93 | 15.16 | 14.84 | -1.58% | 513K | aa.aa | ||
177.30 | 181.90 | 176.50 | -0.39% | 631.83K | aa.aa | ||
103.30 | 104.20 | 98.75 | +7.94% | 17.48M | aa.aa | ||
512.80 | 520.35 | 511.40 | -0.23% | 6.28K | aa.aa | ||
195,700 | 199,300 | 193,100 | -0.66% | 31.47K | aa.aa | ||
445.80 | 446.00 | 441.50 | +0.63% | 47.59K | aa.aa | ||
1,460,000 | 1,464,000 | 1,406,000 | +2.60% | 28.77K | aa.aa | ||
77.180 | 77.860 | 76.390 | -0.77% | 627.99K | aa.aa | ||
11.44 | 11.68 | 11.43 | -2.14% | 58.76M | aa.aa | ||
16.13 | 16.40 | 16.09 | -1.71% | 26.05M | aa.aa | ||
58.88 | 59.80 | 58.05 | -2.90% | 25.06M | aa.aa | ||
9.39 | 9.61 | 9.36 | -1.98% | 42.84M | aa.aa | ||
48.83 | 48.83 | 47.60 | +1.26% | 17.1M | aa.aa | ||
6.89 | 7.08 | 6.85 | -2.27% | 65.56M | aa.aa | ||
3,569.30 | 3,594.50 | 3,561.70 | -0.16% | 211.83K | aa.aa | ||
12.61 | 12.73 | 12.59 | +0.32% | 17.4M | aa.aa | ||
79.44 | 79.51 | 75.10 | +6.27% | 30.21M | aa.aa | ||
5.12 | 5.16 | 5.05 | +0.99% | 59.75M | aa.aa | ||
57.12 | 57.88 | 56.66 | +0.56% | 6.08M | aa.aa | ||
3,987.30 | 4,023.00 | 3,982.70 | -0.69% | 30.79K | aa.aa | ||
351.51 | 354.70 | 337.10 | +3.16% | 36.09M | aa.aa | ||
32.46 | 32.94 | 31.85 | +1.47% | 4.37M | aa.aa | ||
14.44 | 14.74 | 14.44 | -1.90% | 2.83M | aa.aa | ||
38.17 | 38.37 | 37.16 | +1.79% | 32.38M | aa.aa | ||
87.66 | 88.88 | 87.01 | -0.64% | 12.96M | aa.aa | ||
205,500 | 207,500 | 195,600 | +3.47% | 94.77K | aa.aa | ||
693,000 | 705,000 | 670,000 | +2.97% | 60.69K | aa.aa | ||
771.00 | 783.00 | 761.00 | 0.00% | 0 | aa.aa | ||
2,390.00 | 2,435.00 | 2,330.00 | 0.00% | 0 | aa.aa | ||
15,975.00 | 15,975.00 | 15,265.00 | 0.00% | 0 | aa.aa | ||
151.00 | 156.50 | 145.50 | 0.00% | 0 | aa.aa | ||
44.20 | 45.00 | 43.85 | -1.01% | 4.35M | aa.aa | ||
5,805.00 | 5,805.00 | 5,450.00 | 0.00% | 0 | aa.aa | ||
1,230.00 | 1,275.00 | 1,200.00 | +5.58% | 2.92M | aa.aa | ||
866.00 | 930.00 | 843.00 | 0.00% | 0 | aa.aa | ||
189.00 | 191.50 | 179.00 | 0.00% | 0 | aa.aa | ||
1.440 | 1.470 | 1.420 | -0.69% | 114.34M | aa.aa | ||
1,045.00 | 1,058.00 | 1,038.45 | 0.00% | 235.73K | aa.aa | ||
248.81 | 252.00 | 220.75 | +17.40% | 14.5M | aa.aa | ||
39.29 | 40.18 | 38.73 | +0.13% | 9.57M | aa.aa | ||
245.71 | 245.99 | 224.25 | +8.04% | 20.37M | aa.aa | ||
100.02 | 101.00 | 94.05 | +5.95% | 10.33M | aa.aa | ||
181.18 | 181.90 | 178.01 | +0.09% | 1.62M | aa.aa | ||
106.20 | 106.40 | 100.91 | +7.43% | 19.44M | aa.aa | ||
29.84 | 30.27 | 28.69 | +2.58% | 82.33M | aa.aa | ||
14.09 | 14.16 | 13.66 | +1.95% | 85.38M | aa.aa | ||
999.80 | 999.98 | 934.44 | +10.78% | 34.92M | aa.aa | ||
56.26 | 56.35 | 53.95 | +3.61% | 16.45M | aa.aa | ||
74.80 | 74.85 | 71.20 | +5.52% | 13.82M | aa.aa | ||
119.55 | 119.65 | 109.11 | +4.87% | 52.84M | aa.aa | ||
13.55 | 13.96 | 13.53 | -2.80% | 38.85M | aa.aa | ||
440.88 | 440.88 | 409.97 | +11.88% | 47.8M | aa.aa | ||
54.00 | 54.48 | 53.61 | -0.09% | 8.35M | aa.aa | ||
49.04 | 49.09 | 46.44 | +5.58% | 28.61M | aa.aa | ||
154.78 | 155.00 | 143.11 | +9.76% | 14.27M | aa.aa | ||
9.59 | 9.65 | 9.56 | -0.21% | 9.77M | aa.aa | ||
15,100 | 15,180 | 15,070 | -0.26% | 1.35M | aa.aa | ||
421.50 | 425.15 | 420.00 | +0.09% | 75.25K | aa.aa | ||
13,800.00 | 14,080.00 | 13,580.50 | 0.00% | 0 | aa.aa | ||
1,646.05 | 1,672.45 | 1,645.05 | -0.33% | 5.5K | aa.aa | ||
1,885.40 | 1,892.30 | 1,873.35 | -1.24% | 4.9K | aa.aa | ||
2,144 | 2,161 | 2,124 | +0.70% | 11.62M | aa.aa | ||
8.53 | 8.61 | 8.48 | +0.35% | 25.06M | aa.aa | ||
35.17 | 35.37 | 34.58 | +0.06% | 7.77M | aa.aa | ||
24.22 | 24.25 | 23.86 | +1.38% | 9.78M | aa.aa | ||
544.60 | 550.00 | 544.35 | -1.07% | 45.93K | aa.aa | ||
43.10 | 43.69 | 43.00 | -0.51% | 4.82M | aa.aa | ||
12.960 | 13.160 | 12.960 | -0.15% | 1.96M | aa.aa | ||
6.64 | 6.69 | 6.54 | +1.07% | 1.71M | aa.aa | ||
2,760.00 | 2,810.65 | 2,733.60 | +0.28% | 6.2K | aa.aa | ||
6,155.00 | 6,385.00 | 5,800.00 | +3.88% | 2.21M | aa.aa | ||
36.13 | 36.44 | 35.56 | +0.22% | 5.73M | aa.aa | ||
4.00 | 4.05 | 3.99 | -0.74% | 34.84M | aa.aa | ||
9.80 | 10.09 | 9.80 | -2.39% | 11.38M | aa.aa | ||
331.25 | 332.00 | 309.69 | +9.57% | 8.53M | aa.aa | ||
92.86 | 94.00 | 92.13 | -0.59% | 3.84M | aa.aa | ||
18.14 | 18.42 | 18.05 | -1.79% | 15.24M | aa.aa | ||
4,681.90 | 4,699.00 | 4,650.00 | -0.17% | 116.22K | aa.aa | ||
27.70 | 28.34 | 27.18 | -0.93% | 81.15M | aa.aa | ||
141.35 | 141.35 | 136.20 | +10.00% | 67.07M | aa.aa | ||
58.91 | 58.95 | 56.82 | +5.39% | 92.38M | aa.aa | ||
60.15 | 61.70 | 59.60 | -1.25% | 3.11M | aa.aa | ||
122.48 | 122.88 | 116.71 | +6.23% | 16.66M | aa.aa | ||
577.00 | 606.00 | 573.00 | -5.41% | 37.67M | aa.aa | ||
25.68 | 25.75 | 25.55 | +0.47% | 9.65M | aa.aa | ||
396.90 | 397.50 | 391.22 | +0.63% | 13.74M | aa.aa | ||
90.15 | 90.50 | 89.15 | +1.80% | 6.43M | aa.aa | ||
2,575.00 | 2,589.00 | 2,561.10 | -0.98% | 62.26K | aa.aa | ||
9.850 | 10.030 | 9.830 | -1.50% | 4.33M | aa.aa | ||
279.50 | 279.62 | 264.03 | +6.56% | 7.95M | aa.aa | ||
192.50 | 195.30 | 189.10 | +0.84% | 1.66M | aa.aa | ||
2,606,000 | 2,697,000 | 2,530,000 | +4.45% | 37.3K | aa.aa | ||
3,800.00 | 3,849.90 | 3,765.70 | +0.80% | 594.8K | aa.aa | ||
92.90 | 94.70 | 91.65 | -0.59% | 16.75M | aa.aa | ||
19.82 | 19.98 | 19.58 | -0.55% | 3.2M | aa.aa | ||
39.20 | 39.48 | 38.00 | +3.76% | 5.95M | aa.aa | ||
11.48 | 11.75 | 11.41 | -1.80% | 4.58M | aa.aa | ||
11.35 | 11.55 | 11.20 | -0.26% | 2.82M | aa.aa | ||
9.53 | 9.59 | 9.32 | +0.85% | 6.19M | aa.aa | ||
86.20 | 87.75 | 85.30 | +0.23% | 5.23M | aa.aa | ||
14.07 | 14.41 | 13.98 | -1.26% | 1.85M | aa.aa | ||
87.84 | 88.00 | 81.50 | +8.57% | 19.03M | aa.aa | ||
8.32 | 8.42 | 8.30 | -0.36% | 13.63M | aa.aa | ||
26.61 | 26.62 | 26.01 | +1.92% | 13.7M | aa.aa | ||
154.58 | 157.57 | 154.18 | -1.47% | 6.81M | aa.aa | ||
180.30 | 186.60 | 177.50 | +10.68% | 12.79M | aa.aa | ||
154.59 | 154.80 | 145.29 | +5.95% | 4.45M | aa.aa | ||
448.90 | 449.89 | 420.00 | +9.28% | 7.38M | aa.aa | ||
39.47 | 40.43 | 37.70 | +9.43% | 78.45M | aa.aa | ||
100,800 | 103,800 | 97,100 | +4.13% | 376.85K | aa.aa | ||
37.11 | 38.00 | 36.90 | +2.17% | 8.66M | aa.aa | ||
9,144.95 | 9,214.95 | 9,099.00 | +1.22% | 8.26K | aa.aa | ||
33,100 | 33,300 | 32,550 | -0.75% | 846.13K | aa.aa | ||
31.40 | 31.98 | 31.18 | -0.32% | 4.17M | aa.aa | ||
70.15 | 70.15 | 67.53 | +4.67% | 8.21M | aa.aa | ||
141.20 | 141.50 | 136.98 | +2.59% | 4.57M | aa.aa | ||
199.40 | 199.90 | 191.00 | +4.98% | 28.55M | aa.aa | ||
313.85 | 318.88 | 305.23 | +1.29% | 16.73M | aa.aa | ||
226.90 | 227.66 | 216.58 | +4.61% | 5.79M | aa.aa | ||
53.56 | 54.50 | 52.62 | -1.00% | 7.56M | aa.aa | ||
8.33 | 8.52 | 8.28 | -2.23% | 24.97M | aa.aa | ||
7.21 | 7.35 | 7.21 | -1.77% | 48.87M | aa.aa | ||
27.12 | 27.12 | 26.58 | +2.03% | 15.48M | aa.aa | ||
3.23 | 3.33 | 3.22 | -2.42% | 4.82M | aa.aa | ||
6.51 | 6.70 | 6.49 | -3.27% | 60.91M | aa.aa | ||
67,100 | 67,700 | 62,700 | +6.34% | 359.59K | aa.aa | ||
126.90 | 129.20 | 124.90 | +1.36% | 71.41M | aa.aa | ||
83.54 | 83.85 | 82.00 | +1.57% | 8.52M | aa.aa | ||
17.03 | 17.23 | 16.92 | -0.18% | 2.87M | aa.aa | ||
96.09 | 96.30 | 91.12 | +4.20% | 7.62M | aa.aa | ||
274.01 | 280.00 | 270.85 | 0.00% | 11.69M | aa.aa | ||
103.84 | 104.58 | 102.28 | +0.33% | 1.42M | aa.aa | ||
3.00 | 3.06 | 2.99 | -1.96% | 114.75M | aa.aa | ||
5.03 | 5.14 | 5.02 | -2.14% | 145.94M | aa.aa | ||
5.17 | 5.23 | 5.14 | -0.96% | 86.1M | aa.aa | ||
5.96 | 6.01 | 5.79 | -0.17% | 93.36M | aa.aa | ||
58.04 | 63.27 | 57.89 | -7.87% | 24.15M | aa.aa | ||
665.60 | 668.40 | 663.20 | +0.08% | 110.86K | aa.aa | ||
238.00 | 238.00 | 230.30 | +1.49% | 292.35K | aa.aa | ||
11.99 | 12.15 | 11.92 | +0.84% | 24.96M | aa.aa | ||
93.55 | 94.80 | 91.85 | +1.85% | 4.27M | aa.aa | ||
47.29 | 48.49 | 46.66 | -1.38% | 3.33M | aa.aa | ||
32,660.00 | 32,675.00 | 32,000.00 | +2.06% | 28K | aa.aa | ||
19.01 | 19.19 | 18.39 | +2.48% | 2.05M | aa.aa | ||
206.00 | 209.00 | 204.80 | -0.96% | 1.83M | aa.aa | ||
3.74 | 3.76 | 3.72 | +0.54% | 58.15M | aa.aa | ||
189.95 | 190.00 | 181.00 | +3.21% | 12M | aa.aa | ||
30.69 | 31.26 | 30.65 | -0.74% | 2.68M | aa.aa | ||
22.95 | 23.08 | 22.69 | +0.18% | 22.73M | aa.aa | ||
9.47 | 9.71 | 9.45 | -2.47% | 12.95M | aa.aa | ||
54.13 | 54.24 | 52.11 | +4.42% | 12.23M | aa.aa | ||
23.70 | 23.80 | 23.12 | +2.51% | 47.41M | aa.aa | ||
5.68 | 5.73 | 5.66 | -0.53% | 16.31M | aa.aa | ||
128.60 | 129.90 | 127.10 | -0.54% | 2.4M | aa.aa | ||
8.92 | 9.02 | 8.77 | -0.22% | 4.4M | aa.aa | ||
79,300 | 80,400 | 77,700 | +1.15% | 81.45K | aa.aa | ||
35.75 | 35.80 | 34.88 | +2.35% | 6.82M | aa.aa | ||
403.19 | 408.00 | 400.03 | -0.08% | 1.15M | aa.aa | ||
1,048.20 | 1,067.38 | 1,019.00 | +1.97% | 9.54M | aa.aa | ||
235.99 | 236.17 | 216.90 | +15.23% | 27.2M | aa.aa | ||
119.74 | 121.42 | 117.90 | -1.39% | 1.8M | aa.aa | ||
42.62 | 43.58 | 42.22 | -2.25% | 2.45M | aa.aa | ||
381.60 | 385.60 | 380.60 | -0.83% | 574.09K | aa.aa | ||
14.25 | 14.46 | 14.17 | -0.21% | 20.86M | aa.aa | ||
1,093.20 | 1,105.10 | 1,091.50 | -0.65% | 141.97K | aa.aa | ||
192.30 | 194.80 | 191.20 | 0.00% | 166.63K | aa.aa | ||
104.63 | 106.27 | 103.00 | -1.25% | 3.64M | aa.aa | ||
44.39 | 45.33 | 44.35 | -1.31% | 4.96M | aa.aa | ||
178,100 | 181,700 | 173,400 | +2.18% | 235.16K | aa.aa | ||
32.40 | 32.66 | 31.64 | +0.93% | 1.32M | aa.aa | ||
80.25 | 81.80 | 79.65 | +2.16% | 1.45M | aa.aa | ||
46.14 | 47.28 | 45.94 | -2.70% | 2.58M | aa.aa | ||
39.44 | 40.54 | 39.08 | -1.84% | 925.89K | aa.aa | ||
39.54 | 40.46 | 39.34 | -0.65% | 2.82M | aa.aa | ||
34.06 | 35.06 | 33.94 | -1.67% | 6.43M | aa.aa | ||
40.20 | 41.30 | 39.80 | +3.61% | 31.09M | aa.aa | ||
161.50 | 162.50 | 157.30 | +1.00% | 5.13M | aa.aa | ||
200.00 | 201.38 | 185.00 | +8.64% | 12.13M | aa.aa | ||
35.31 | 35.49 | 35.17 | +0.17% | 11.09M | aa.aa | ||
41.08 | 41.13 | 40.20 | +1.43% | 6.13M | aa.aa | ||
102.80 | 102.80 | 93.30 | +10.81% | 16.64M | aa.aa | ||
109.20 | 111.20 | 107.01 | +3.14% | 4.39M | aa.aa | ||
21.00 | 21.24 | 20.84 | -0.94% | 2.84M | aa.aa | ||
44.70 | 45.88 | 44.00 | -0.71% | 18.21M | aa.aa | ||
1.47 | 1.48 | 1.43 | +0.68% | 24.55M | aa.aa | ||
110.30 | 112.60 | 109.40 | +0.36% | 1.94M | aa.aa | ||
148.10 | 151.70 | 146.30 | -1.13% | 855.12K | aa.aa | ||
1,254.80 | 1,256.30 | 1,230.90 | +1.21% | 233.52K | aa.aa | ||
364.40 | 375.20 | 364.00 | +0.22% | 647.96K | aa.aa | ||
19.85 | 20.44 | 19.70 | -1.98% | 18.15M | aa.aa | ||
27.42 | 27.70 | 26.85 | +1.74% | 7.27M | aa.aa | ||
15.13 | 15.47 | 14.97 | -0.72% | 3.24M | aa.aa | ||
127.33 | 129.65 | 124.67 | -1.78% | 8.26M | aa.aa | ||
103.50 | 104.33 | 95.90 | +8.62% | 13.43M | aa.aa | ||
9.07 | 9.16 | 9.05 | -0.44% | 8.99M | aa.aa | ||
81.89 | 82.45 | 81.00 | +1.17% | 4.92M | aa.aa | ||
216.20 | 224.35 | 216.10 | -2.11% | 589.48K | aa.aa | ||
16.46 | 16.60 | 16.00 | +1.11% | 2.18M | aa.aa | ||
9.72 | 9.73 | 9.46 | +2.42% | 4.78M | aa.aa | ||
46.94 | 48.60 | 46.68 | -4.28% | 12.4M | aa.aa | ||
19.20 | 19.75 | 19.19 | -1.94% | 11.06M | aa.aa | ||
312.25 | 312.40 | 309.40 | +0.56% | 3.6M | aa.aa | ||
3.89 | 3.96 | 3.89 | -1.27% | 50.12M | aa.aa | ||
49.96 | 51.80 | 49.60 | -3.65% | 8.06M | aa.aa | ||
21,700 | 22,050 | 21,600 | -0.69% | 435.89K | aa.aa | ||
234,000 | 239,500 | 231,500 | -0.43% | 48.51K | aa.aa | ||
473,000 | 485,000 | 468,000 | +0.53% | 66.54K | aa.aa | ||
49.60 | 49.89 | 49.02 | -0.40% | 3.53M | aa.aa | ||
23,707.00 | 24,443.00 | 23,043.00 | +0.39% | 1.11M | aa.aa | ||
5.82 | 5.82 | 5.74 | +1.22% | 19.32M | aa.aa | ||
219.30 | 221.00 | 211.10 | +2.52% | 184.84K | aa.aa | ||
1,624.00 | 1,647.50 | 1,620.50 | -1.58% | 34.83K | aa.aa | ||
1,424.50 | 1,436.60 | 1,405.50 | +1.03% | 2.27M | aa.aa | ||
198.20 | 198.30 | 192.40 | +2.64% | 442.87K | aa.aa | ||
2.62 | 2.67 | 2.61 | -0.76% | 202.74M | aa.aa | ||
8.63 | 8.80 | 8.62 | -1.48% | 13.71M | aa.aa | ||
338.10 | 342.00 | 335.45 | -1.97% | 922.81K | aa.aa | ||
251.42 | 255.56 | 245.00 | +1.73% | 3.44M | aa.aa | ||
14.44 | 14.54 | 14.26 | +0.77% | 30.46M | aa.aa | ||
121.60 | 121.90 | 118.90 | +1.42% | 457.69K | aa.aa | ||
1,018,000 | 1,096,000 | 1,001,000 | -0.68% | 600.06K | aa.aa | ||
321,000 | 327,000 | 315,000 | +1.58% | 138.17K | aa.aa | ||
101.13 | 101.47 | 96.10 | +4.15% | 10.06M | aa.aa | ||
1.54 | 1.56 | 1.51 | +2.33% | 222.9M | aa.aa | ||
4.53 | 4.58 | 4.50 | -0.44% | 55.26M | aa.aa | ||
642.00 | 645.50 | 606.00 | +2.56% | 326.27K | aa.aa | ||
37.70 | 38.42 | 37.58 | -1.93% | 1.57M | aa.aa | ||
38.39 | 38.48 | 37.31 | +3.59% | 16M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 28.44M | aa.aa | ||
2.74 | 2.74 | 2.67 | +1.11% | 17.89M | aa.aa | ||
111.22 | 112.42 | 108.90 | +3.40% | 4.18M | aa.aa | ||
254.00 | 263.22 | 240.05 | +7.50% | 12.14M | aa.aa | ||
599.26 | 606.59 | 570.00 | +1.25% | 4.87M | aa.aa | ||
44.56 | 45.00 | 43.56 | +0.09% | 1.68M | aa.aa | ||
154.00 | 154.50 | 153.00 | +0.33% | 6.17M | aa.aa | ||
24.64 | 25.56 | 24.58 | -3.22% | 1.03M | aa.aa | ||
360.47 | 362.00 | 347.00 | +3.29% | 13.79M | aa.aa | ||
89.87 | 89.88 | 88.20 | +3.24% | 4.31M | aa.aa | ||
332.50 | 332.96 | 317.01 | +3.97% | 10.58M | aa.aa | ||
40.04 | 41.04 | 39.40 | -1.28% | 3.04M | aa.aa | ||
5.32 | 5.44 | 5.29 | +0.95% | 7.83M | aa.aa | ||
29.92 | 30.78 | 29.80 | -1.25% | 1.51M | aa.aa | ||
228.77 | 231.38 | 222.50 | +0.78% | 9.15M | aa.aa | ||
109.64 | 109.78 | 107.74 | +1.87% | 2.11M | aa.aa | ||
76.95 | 77.80 | 75.70 | +1.14% | 1.91M | aa.aa | ||
270.80 | 271.54 | 259.50 | +3.76% | 12.07M | aa.aa | ||
115.02 | 117.17 | 114.80 | -1.23% | 3.01M | aa.aa | ||
13.06 | 13.08 | 12.28 | +6.27% | 33.65M | aa.aa | ||
1,289.97 | 1,320.00 | 1,203.00 | +12.46% | 5.1M | aa.aa | ||
214.90 | 215.00 | 206.33 | +3.92% | 17.39M | aa.aa | ||
285.40 | 295.80 | 282.66 | +0.21% | 1.05M | aa.aa | ||
63.58 | 63.69 | 62.65 | +1.24% | 5.97M | aa.aa | ||
3.28 | 3.28 | 3.26 | +0.61% | 1.73M | aa.aa | ||
3.30 | 3.35 | 3.28 | -1.49% | 18.23M | aa.aa | ||
35.68 | 35.75 | 34.60 | +3.15% | 11.37M | aa.aa | ||
2,471.40 | 2,487.00 | 2,465.70 | -0.47% | 153.98K | aa.aa | ||
7.91 | 7.95 | 7.76 | +2.07% | 63.37M | aa.aa | ||
316.40 | 319.45 | 297.33 | +4.43% | 6.85M | aa.aa | ||
6.20 | 6.25 | 6.16 | 0.00% | 7.38M | aa.aa | ||
10.50 | 10.65 | 10.43 | -1.04% | 24.98M | aa.aa | ||
135.92 | 135.92 | 127.00 | +6.89% | 11.18M | aa.aa | ||
480.00 | 490.80 | 476.20 | +0.67% | 159.1K | aa.aa | ||
75.28 | 75.59 | 72.90 | +1.87% | 13.72M | aa.aa | ||
231.26 | 234.77 | 215.60 | +5.36% | 13.16M | aa.aa | ||
263.95 | 265.40 | 261.90 | +0.36% | 4.78M | aa.aa | ||
330.01 | 339.79 | 318.10 | +2.49% | 5.6M | aa.aa | ||
17.55 | 17.56 | 17.08 | +2.33% | 1.62M | aa.aa | ||
10.59 | 10.62 | 10.36 | +2.12% | 21.7M | aa.aa | ||
174.30 | 176.40 | 168.10 | +0.75% | 375.3K | aa.aa | ||
54.95 | 55.90 | 53.90 | +5.37% | 5.74M | aa.aa | ||
86.65 | 86.70 | 85.00 | +1.94% | 1.81M | aa.aa | ||
360,000 | 360,000 | 333,000 | +6.51% | 201.44K | aa.aa | ||
150.40 | 150.42 | 141.32 | +6.99% | 6.03M | aa.aa | ||
7.02 | 7.17 | 6.93 | +2.18% | 22.06M | aa.aa | ||
316.20 | 320.00 | 310.00 | -1.19% | 643.72K | aa.aa | ||
96.65 | 97.80 | 96.20 | -1.13% | 1.96M | aa.aa | ||
15.10 | 15.20 | 15.00 | +1.34% | 13.73M | aa.aa | ||
2,685.95 | 2,694.40 | 2,670.00 | +0.15% | 13.32K | aa.aa | ||
5.13 | 5.21 | 5.07 | -0.10% | 47.38M | aa.aa | ||
31.50 | 31.79 | 31.41 | -0.94% | 4.84M | aa.aa | ||
287.35 | 288.95 | 277.25 | 0.00% | 0 | aa.aa | ||
66.50 | 67.25 | 66.25 | -0.75% | 14.22M | aa.aa | ||
644.00 | 648.00 | 629.00 | +3.04% | 1.35M | aa.aa | ||
73,460.00 | 74,500.00 | 73,020.00 | -1.40% | 144.95K | aa.aa | ||
13.76 | 13.99 | 13.58 | -1.85% | 5.71M | aa.aa | ||
3,318.70 | 3,328.00 | 3,265.00 | +1.93% | 124.72K | aa.aa | ||
56.61 | 56.67 | 53.49 | +3.74% | 766.95K | aa.aa | ||
17.42 | 17.60 | 17.11 | +4.50% | 3.09M | aa.aa | ||
117.10 | 118.60 | 115.30 | +0.09% | 1.05M | aa.aa | ||
6,240.00 | 6,505.00 | 6,240.00 | -2.88% | 486K | aa.aa | ||
104.00 | 110.00 | 103.50 | -5.02% | 4.68M | aa.aa | ||
129.19 | 129.99 | 127.67 | 0.00% | 0 | aa.aa | ||
62.00 | 63.90 | 61.90 | +1.22% | 259.69K | aa.aa | ||
454.15 | 455.60 | 447.00 | +0.36% | 1.26M | aa.aa | ||
52.74 | 53.12 | 51.51 | +1.40% | 874.8K | aa.aa | ||
383,000 | 389,000 | 370,000 | +3.65% | 18.03K | aa.aa |