การโฆษณา

MSCI EM (MIEF00000PUS)

ดัชนีหุ้นโลก

สกุลเงิน USD

1,654.20

+2.80(+0.17%)

ข้อมูลเรียลไทม์·07:14:30

ช่วงระยะของวัน

1,654.19

1,658.32

ช่วง 52 สัปดาห์

1,227.34

1,808.61

องค์ประกอบของ MSCI EM

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี MSCI EM ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
China Mer Hold	15.25	15.41	15.10	-0.26%	3.25M	aa.aa	03/08
Citic Pacific	12.17	12.44	12.14	-1.62%	12.11M	aa.aa	03/08
China Resources Beer Holdings	23.44	23.78	23.22	-0.93%	8.05M	aa.aa	03/08
China Petrol & Chemical H	4.39	4.45	4.37	-0.90%	84.04M	aa.aa	03/08
China Overseas	13.40	13.72	13.17	-0.81%	15.24M	aa.aa	03/08
PetroChina H	9.81	9.99	9.73	-1.31%	81.72M	aa.aa	03/08
China Construction Bank	9.200	9.295	9.055	-0.11%	197.11M	aa.aa	03/08
China Shenhua Energy SH	43.73	44.98	43.64	-4.29%	41.21M	aa.aa	03/08
Industrial Commercial Bank of China ltd	7.495	7.620	7.350	-0.20%	172.04M	aa.aa	03/08
Ping An Insurance	58.45	59.00	58.05	-0.34%	23.43M	aa.aa	03/08
China Life Insurance	29.00	29.38	28.64	-0.68%	33.18M	aa.aa	03/08
Bank of Communications	7.590	7.640	7.480	+0.40%	27.04M	aa.aa	03/08
Erste Bank Polska	731.40	739.80	725.00	-0.49%	107.72K	aa.aa	03/08
OTP Bank	47,000.0	47,000.0	46,600.0	+0.38%	176.84K	aa.aa	03/08
PKO Bank Polski	112.50	114.16	112.20	+0.52%	3.15M	aa.aa	03/08
mBank	1,370.00	1,370.00	1,345.00	+1.37%	24.6K	aa.aa	03/08
MOL	4,574.0	4,580.0	4,530.0	+0.97%	890.35K	aa.aa	03/08
Bank Polska Kasa Opieki	246.30	249.50	244.40	+0.33%	440.11K	aa.aa	03/08
KGHM Polska Miedz	312.85	317.50	305.85	+1.59%	597.56K	aa.aa	03/08
Gedeon Richter	11,930.0	11,950.0	11,770.0	+1.10%	394.78K	aa.aa	03/08
ORLEN SA	149.00	149.22	144.00	+0.65%	1.06M	aa.aa	03/08
Asseco Poland SA	207.00	207.00	200.30	+3.63%	202.56K	aa.aa	03/08
China Resources Power	19.39	19.68	19.20	+0.26%	23.41M	aa.aa	03/08
Aluminum Corp of China	8.260	8.410	8.165	-2.36%	42.32M	aa.aa	03/08
Bank of China A	6.03	6.07	5.93	-0.50%	335.64M	aa.aa	03/08
Boubyan Bank K.S.C	646.000	646.000	642.000	+0.31%	1.35M	aa.aa	02/08
Gulf Bank Of Kuwait	351.000	352.000	350.000	-0.28%	740.47K	aa.aa	02/08
Kuwait Finance	789.000	790.000	783.000	+0.51%	13.08M	aa.aa	02/08
National Bank Of Kuwait Sak	860.000	863.000	855.000	+0.23%	5.9M	aa.aa	02/08
Mobile Telecom	605.000	609.000	599.000	+1.34%	1.97M	aa.aa	02/08
Mabanee	962.000	965.000	928.000	+3.66%	2.07M	aa.aa	02/08
Tawuniya	132.60	133.70	129.40	+2.00%	520.67K	aa.aa	03/08
Bupa Arabia	172.80	175.00	165.70	+3.54%	228.24K	aa.aa	03/08
Almarai	47.54	47.90	46.26	+1.28%	516.13K	aa.aa	03/08
RIBL	20.29	20.30	20.06	+0.79%	1.75M	aa.aa	03/08
BJAZ	12.26	12.28	12.11	+0.74%	3.04M	aa.aa	03/08
saib	13.99	13.99	13.71	+1.16%	769.48K	aa.aa	03/08
BSFR	20.20	20.20	19.46	+3.06%	1.85M	aa.aa	03/08
Saudi Awwal	33.06	33.12	32.62	-2.25%	3.09M	aa.aa	03/08
ARNB	21.88	21.88	21.49	+0.05%	788.82K	aa.aa	03/08
Al Rajhi	64.20	64.60	63.85	-0.47%	8.2M	aa.aa	03/08
ALBILAD	24.30	24.33	24.02	+0.41%	1.71M	aa.aa	03/08
Alinma	24.05	24.05	23.65	+0.67%	7.39M	aa.aa	03/08
Ma’aden	58.05	58.85	57.55	-1.28%	1.67M	aa.aa	03/08
SABIC	50.95	51.25	50.10	+1.80%	2.08M	aa.aa	03/08
SABIC AgriNutrients	117.10	119.50	115.90	-1.68%	1.04M	aa.aa	03/08
YANSAB	31.00	31.44	30.30	+1.97%	1.17M	aa.aa	03/08
Mouwasat	63.50	63.90	62.10	+1.36%	499.87K	aa.aa	03/08
MCDC	81.00	82.15	78.70	+0.87%	296.1K	aa.aa	03/08
Jarir	17.00	17.00	16.25	+3.03%	2.92M	aa.aa	03/08
Jabal Omar	17.80	17.81	16.32	+8.54%	15.29M	aa.aa	03/08
Dar Al Arkan	19.20	19.44	19.02	+1.05%	906.72K	aa.aa	03/08
Saudi Electric.	17.70	17.70	17.08	+3.87%	1.57M	aa.aa	03/08
STC	43.92	43.92	43.52	+0.27%	4.03M	aa.aa	03/08
Etihad Etisalat	62.30	62.85	61.55	-0.32%	976.7K	aa.aa	03/08
Air Arabia PJSC	4.900	4.970	4.900	-0.81%	2.07M	aa.aa	31/07
Dubai Islamic Bank	7.270	7.380	7.270	-0.68%	3.61M	aa.aa	31/07
Emaar Properties	11.000	11.180	10.940	-0.54%	17.98M	aa.aa	31/07
Emirates NBD PJSC	30.200	30.680	30.100	-0.66%	3.42M	aa.aa	31/07
Commercial Int Bank	140.90	142.10	139.80	-0.42%	4.12M	aa.aa	03/08
T M G Holding	97.49	99.20	96.90	-1.13%	3.35M	aa.aa	03/08
Eastern Tobacco	36.42	36.72	36.40	-0.03%	937.13K	aa.aa	03/08
Masraf al rayan	1.997	2.004	1.988	-0.10%	7.48M	aa.aa	03/08
Commercial Bank Qatar	4.149	4.149	4.108	+1.79%	2.19M	aa.aa	03/08
Int Islamic Bank	11.170	11.180	10.970	+2.01%	863.09K	aa.aa	03/08
Qatar Islamic Bank	22.050	22.090	21.770	+0.87%	1.09M	aa.aa	03/08
QNB	17.350	17.430	16.910	+1.46%	2.66M	aa.aa	03/08
Industries Qatar	10.850	10.880	10.710	+0.84%	962.24K	aa.aa	03/08
Nebras Energy	14.040	14.610	14.040	-3.51%	713.16K	aa.aa	03/08
Gas Transport Co	4.228	4.285	4.210	+0.43%	2.66M	aa.aa	03/08
Ooredoo QPSC	13.130	13.140	12.790	+2.10%	1.53M	aa.aa	03/08
Qatar Fuel	13.920	13.930	13.860	+0.14%	254.38K	aa.aa	03/08
Bank Millennium SA	20.69	20.85	20.19	+0.15%	1.06M	aa.aa	03/08
PGE SA	10.45	10.54	10.11	+3.36%	2.93M	aa.aa	03/08
Powszechny Zaklad Ubezpieczen	71.32	71.78	70.56	+0.34%	1.2M	aa.aa	03/08
Hengan Intl Group	24.48	25.22	24.32	-1.13%	3.71M	aa.aa	03/08
Jiangxi Copper	34.80	35.18	34.22	-1.08%	7.05M	aa.aa	03/08
China Gas	6.09	6.15	6.03	-0.49%	11.71M	aa.aa	03/08
China Railway	3.55	3.64	3.54	-1.66%	42.77M	aa.aa	03/08
ZTE Corp-H	25.26	25.86	24.78	+1.61%	16.49M	aa.aa	03/08
COSCO Shipping Energy	14.44	14.54	13.72	+3.81%	15.69M	aa.aa	03/08
BYD Co Ltd-H	94.90	96.65	94.20	+0.80%	17.73M	aa.aa	03/08
COSCO Shipping H	15.45	15.74	15.41	-2.03%	13.64M	aa.aa	03/08
China Mengniu Dairy	18.63	19.08	18.46	-1.43%	22.64M	aa.aa	03/08
PICC Property & Casualty	16.16	16.66	16.12	-1.46%	42.54M	aa.aa	03/08
Zijin Mining Group	32.92	33.16	32.46	-0.96%	33.13M	aa.aa	03/08
China National Building	3.74	3.74	3.64	0.00%	27.69M	aa.aa	03/08
Alpha Bank	4.390	4.390	4.279	+2.91%	7.51M	aa.aa	03/08
Jumbo	24.940	24.980	24.080	+3.06%	336.92K	aa.aa	03/08
Eurobank Ergasias	4.5000	4.5160	4.4300	+1.12%	7.79M	aa.aa	03/08
Allwyn	13.610	13.725	13.350	+2.02%	621.31K	aa.aa	03/08
Southern Copper	185.91	187.01	179.07	+1.75%	872.27K	aa.aa	02:59:59
Huazhu	42.62	42.87	42.14	-0.18%	1.14M	aa.aa	02:59:59
Adani Enterprises	3,068.00	3,077.00	3,024.50	+1.94%	891.43K	aa.aa	03/08
Adani Power	213.65	215.11	211.15	+1.11%	13.86M	aa.aa	03/08
Ambuja Cements	444.00	444.50	434.20	+2.73%	3.65M	aa.aa	03/08
Apollo Hospitals	8,820.00	9,049.00	8,789.00	-1.53%	250.72K	aa.aa	03/08
Ashok Leyland	174.55	175.00	169.13	+5.04%	47.82M	aa.aa	03/08
Asian Paints	2,810.00	2,810.00	2,762.10	+2.28%	1.04M	aa.aa	03/08
Aurobindo Pharma	1,554.70	1,591.80	1,541.60	-1.61%	1.5M	aa.aa	03/08
Axis Bank	1,272.00	1,272.00	1,230.50	+3.46%	6.71M	aa.aa	03/08
Bajaj Auto	11,856.00	11,856.00	11,456.00	+2.91%	281.23K	aa.aa	03/08
Bajaj Finance	1,153.00	1,176.40	1,140.20	+1.03%	13.76M	aa.aa	03/08
Bajaj Finserv	2,096.00	2,096.00	2,040.40	+3.30%	2.85M	aa.aa	03/08
Bajaj Holdings	11,599.00	11,629.00	11,257.00	+2.26%	46.1K	aa.aa	03/08
Bharat Forge	2,211.00	2,232.50	2,192.00	+0.51%	596.79K	aa.aa	03/08
Bharat Petroleum	329.95	329.95	322.00	+3.19%	5.84M	aa.aa	03/08
Bharti Airtel	1,970.50	1,987.40	1,943.00	-0.08%	4.36M	aa.aa	03/08
Bharat Heavy Electricals	411.15	414.35	406.45	+1.02%	5.59M	aa.aa	03/08
Bharat Electronics	392.15	392.25	388.00	+1.11%	9.39M	aa.aa	03/08
Bank of Baroda Ltd	247.25	248.48	244.00	+1.92%	8.51M	aa.aa	03/08
Bosch	41,300.00	41,600.00	41,105.00	+0.52%	14.91K	aa.aa	03/08
Britannia Industries	5,531.00	5,531.00	5,401.00	+2.11%	201.41K	aa.aa	03/08
Zydus Lifesciences	1,121.00	1,135.90	1,108.10	-0.51%	1.42M	aa.aa	03/08
Canara Bank	127.10	127.59	125.50	+1.70%	18.18M	aa.aa	03/08
Cholamandalam	1,888.20	1,913.00	1,861.10	+2.07%	2.28M	aa.aa	03/08
Cipla	1,474.40	1,480.60	1,454.30	+0.08%	811.75K	aa.aa	03/08
Coal India	416.00	416.00	412.60	+0.45%	5.37M	aa.aa	03/08
Colgate-Palmolive India	2,077.00	2,116.60	2,050.10	+0.04%	515.13K	aa.aa	03/08
Coromandel Int	2,115.30	2,128.90	2,064.50	+2.01%	184.13K	aa.aa	03/08
CG Power and Industrial Solutions	826.10	867.95	826.10	-4.32%	4.04M	aa.aa	03/08
Cummins India Ltd	5,550.00	5,550.00	5,486.00	+0.56%	146.21K	aa.aa	03/08
Dabur India	425.80	426.20	421.40	+1.03%	1.97M	aa.aa	03/08
Divi's Labs	8,585.00	8,585.00	8,105.00	+6.57%	1.8M	aa.aa	03/08
DLF	668.55	670.90	660.60	+1.40%	1.66M	aa.aa	03/08
Dr Reddy’s Laboratories	1,180.00	1,182.00	1,160.30	+2.78%	2.15M	aa.aa	03/08
Eicher Motors	8,050.00	8,056.00	7,852.00	+2.76%	1.01M	aa.aa	03/08
Federal Bank	371.70	371.70	357.30	+3.58%	4.38M	aa.aa	03/08
Fortis Healthcare	940.00	979.60	938.00	-0.53%	2.16M	aa.aa	03/08
GAIL Ltd	174.30	182.38	172.15	-3.94%	37.61M	aa.aa	03/08
GMR Airports	105.55	106.87	104.88	+0.28%	5.83M	aa.aa	03/08
Godrej Consumer	1,085.90	1,100.00	1,071.10	+1.45%	615.87K	aa.aa	03/08
Godrej Properties	2,089.70	2,126.60	2,060.00	-0.76%	366.5K	aa.aa	03/08
Grasim Industries	3,260.00	3,260.00	3,103.10	+5.13%	393.82K	aa.aa	03/08
Havells India	1,285.00	1,287.30	1,259.10	+1.93%	1.21M	aa.aa	03/08
HCL Tech	1,377.00	1,377.00	1,343.50	+2.23%	2.31M	aa.aa	03/08
HDFC Bank	753.00	756.85	750.05	+0.65%	14.83M	aa.aa	03/08
Hero MotoCorp	5,460.00	5,460.50	5,388.00	+1.37%	602.97K	aa.aa	03/08
Hindustan Petroleum	395.00	398.85	392.10	+1.35%	4.91M	aa.aa	03/08
Hindustan Unilever	2,138.00	2,138.00	2,105.30	+1.75%	740.65K	aa.aa	03/08
Hindalco Industries	994.90	994.90	981.35	+2.10%	5.62M	aa.aa	03/08
Indian Oil	143.70	145.20	142.38	+2.52%	17.99M	aa.aa	03/08
ICICI Bank	1,460.00	1,460.00	1,433.00	+1.71%	7.71M	aa.aa	03/08
Vodafone Idea	12.86	13.11	12.82	-1.15%	235.41M	aa.aa	03/08
Indian Bank	845.00	853.80	838.00	+1.02%	1.5M	aa.aa	03/08
Indian Hotels Co.	752.00	752.00	739.50	+1.82%	1.98M	aa.aa	03/08
IndusInd Bank	1,028.90	1,028.90	1,013.30	+1.62%	887.65K	aa.aa	03/08
Info Edge India	1,268.80	1,268.80	1,231.80	+3.47%	937.28K	aa.aa	03/08
Infosys	1,180.00	1,180.00	1,138.10	+4.42%	8.58M	aa.aa	03/08
ITC	287.00	292.55	283.00	+2.14%	45.39M	aa.aa	03/08
JSW Steel	1,292.30	1,294.80	1,268.70	+1.76%	2.58M	aa.aa	03/08
Jindal Steel	1,105.10	1,128.30	1,105.10	+0.24%	1.17M	aa.aa	03/08
Kotak Mahindra Bank	397.50	397.50	391.05	+1.84%	11.25M	aa.aa	03/08
Larsen & Toubro	4,025.00	4,025.00	3,962.50	+2.19%	1.89M	aa.aa	03/08
Lupin	2,393.00	2,440.00	2,362.60	-0.91%	1.72M	aa.aa	03/08
Mahindra & Mahindra	3,428.60	3,465.00	3,386.20	+0.89%	2.17M	aa.aa	03/08
Marico	880.95	881.35	865.30	+1.18%	2.38M	aa.aa	03/08
Maruti Suzuki	14,150.00	14,440.00	13,901.00	-0.59%	961.18K	aa.aa	03/08
Samvardhana Motherson International Ltd	155.01	155.01	152.03	+2.83%	17.77M	aa.aa	03/08
Mphasis	2,429.00	2,429.00	2,339.90	+3.70%	423.33K	aa.aa	03/08
M.R.F.	133,730.00	134,550.00	133,205.00	+0.72%	3.47K	aa.aa	03/08
Adani Ports & SEZ	1,701.00	1,715.90	1,692.80	+0.27%	1.66M	aa.aa	03/08
NTPC	350.90	350.90	345.30	+1.05%	5.46M	aa.aa	03/08
Oil & Natural Gas	242.00	242.62	240.06	-0.22%	8.28M	aa.aa	03/08
Oberoi Realty	1,861.10	1,861.10	1,821.60	+1.83%	178.4K	aa.aa	03/08
Oil India	452.00	457.65	450.00	-1.44%	3.77M	aa.aa	03/08
Oracle	11,332.00	11,484.00	11,160.00	+1.31%	164.11K	aa.aa	03/08
Page Industries	40,200.00	40,665.00	40,125.00	-0.43%	8.63K	aa.aa	03/08
Persistent Systems	5,575.00	5,575.00	5,319.50	+0.47%	1.34M	aa.aa	03/08
Petronet LNG	284.85	284.85	279.05	+1.46%	1.51M	aa.aa	03/08
Pidilite Industries	1,642.50	1,642.50	1,622.00	+1.93%	653.57K	aa.aa	03/08
Power Finance	421.50	429.25	417.30	-0.67%	5.99M	aa.aa	03/08
Power Grid	287.00	287.00	283.90	+0.97%	8.75M	aa.aa	03/08
Prestige Estates	1,670.00	1,670.00	1,610.50	+3.33%	349.99K	aa.aa	03/08
Punjab National Bank	113.00	114.47	112.66	+0.26%	12.09M	aa.aa	03/08
Reliance Industries	1,319.00	1,319.00	1,306.00	+0.86%	7.51M	aa.aa	03/08
REC	368.10	376.70	367.05	-1.30%	3.51M	aa.aa	03/08
SBI	1,045.00	1,051.50	1,031.60	+1.71%	10.51M	aa.aa	03/08
Vedanta	267.25	268.80	264.50	+1.14%	6.73M	aa.aa	03/08
Shree Cement	27,000.00	27,000.00	26,110.00	+3.63%	33.49K	aa.aa	03/08
Shriram Finance	1,090.20	1,095.00	1,051.60	+4.16%	7.05M	aa.aa	03/08
Siemens Ltd	3,900.00	3,905.00	3,694.20	+3.72%	609.66K	aa.aa	03/08
SRF	2,645.00	2,657.80	2,625.00	+0.86%	150.76K	aa.aa	03/08
Sun Pharma	1,963.50	1,988.00	1,935.20	-1.36%	3.97M	aa.aa	03/08
Sundaram Finance	4,828.70	4,965.30	4,629.80	+3.50%	309.61K	aa.aa	03/08
Supreme Industries	3,530.00	3,539.10	3,455.00	+1.86%	145.25K	aa.aa	03/08
Suzlon Energy	48.10	49.30	48.08	+0.19%	55.32M	aa.aa	03/08
Tata Communications	1,780.10	1,793.80	1,755.00	+1.35%	206.78K	aa.aa	03/08
Tata Consultancy	2,473.70	2,473.70	2,383.00	+4.57%	3.04M	aa.aa	03/08
Tata Consumer Products	1,110.00	1,110.00	1,083.10	+2.48%	1.32M	aa.aa	03/08
Tata Motors Passenger Vehicles	349.30	350.45	343.50	+2.81%	12.03M	aa.aa	03/08
Tata Power Co.	382.00	382.90	378.05	+0.34%	2.05M	aa.aa	03/08
Tech Mahindra	1,649.00	1,670.00	1,634.30	-0.14%	4.15M	aa.aa	03/08
Titan Company	5,000.00	5,000.00	4,851.80	+2.56%	505.42K	aa.aa	03/08
Torrent Pharma	5,050.00	5,250.00	5,007.50	-1.42%	841.75K	aa.aa	03/08
Torrent Power Ltd	1,391.70	1,423.80	1,387.20	-1.53%	337.46K	aa.aa	03/08
Trent	3,050.00	3,050.00	3,002.90	+1.47%	883.21K	aa.aa	03/08
TVS Motor Company	4,389.00	4,389.00	4,281.90	+1.76%	1.61M	aa.aa	03/08
UltraTech Cement	12,054.00	12,054.00	11,905.00	+1.27%	159.58K	aa.aa	03/08
Union Bank of India	174.00	175.74	171.40	+1.61%	8.35M	aa.aa	03/08
UPL	620.00	622.60	598.00	+2.60%	2.23M	aa.aa	03/08
United Spirits	1,530.00	1,530.00	1,512.70	+0.93%	410.98K	aa.aa	03/08
Voltas	1,324.80	1,343.60	1,315.00	-0.31%	259.05K	aa.aa	03/08
Wipro	188.66	189.81	184.02	+2.73%	15.84M	aa.aa	03/08
Yes Bank	23.00	23.00	22.75	+1.01%	35.07M	aa.aa	03/08
RUMO ON NM	14.16	14.69	14.06	-1.94%	9.75M	aa.aa	03:54:59
AMBEV S/A ON	15.77	16.12	15.73	-1.38%	34.41M	aa.aa	03:54:59
BRASIL ON	21.27	21.58	21.17	-0.37%	8.33M	aa.aa	03:54:59
BRADESCO ON	16.18	16.20	15.98	+1.19%	3.88M	aa.aa	03:54:59
BRADESCO PN EJ N1	18.55	18.69	18.37	+0.65%	18.94M	aa.aa	03:54:59
B3 SA Brasil Bolsa Balcao	15.62	15.73	15.44	-0.70%	30.62M	aa.aa	03:54:59
Motiva Infraestrutura de Mobilidade	14.82	14.94	14.64	+0.41%	12.04M	aa.aa	03:54:59
Energy of Minas Gerais Prf	11.28	11.42	11.12	-0.53%	17.63M	aa.aa	03:54:59
CPFL ENERGIAON NM	46.11	46.75	45.10	-0.07%	2.41M	aa.aa	03:54:59
COPEL ON	14.87	15.00	14.64	+0.27%	16.12M	aa.aa	03:54:59
Axia Energia	53.56	53.80	52.27	+1.40%	7.08M	aa.aa	03:54:59
EMBRAER ON	89.60	90.71	87.92	+3.12%	6.33M	aa.aa	03:54:59
EQUATORIAL ON	38.89	39.17	38.48	+0.59%	4.35M	aa.aa	03:54:59
GERDAU PN N1	25.63	25.63	24.51	+2.60%	7.39M	aa.aa	03:54:59
Prio ON	58.50	59.55	58.44	-3.86%	7.06M	aa.aa	03:54:59
ITAUSA PN	13.88	13.98	13.77	+0.43%	19.01M	aa.aa	03:54:59
ITAUUNIBANCO ON	45.63	46.03	45.31	+0.02%	1.2M	aa.aa	03:54:59
ITAUUNIBANCOPN EB N1	43.17	43.47	42.83	+0.70%	17.02M	aa.aa	03:54:59
ENEVA ON NM	26.75	26.92	26.20	+1.67%	7.48M	aa.aa	03:54:59
Marfrig Global Food	17.70	17.84	17.36	+0.91%	6.93M	aa.aa	03:54:59
PETROBRAS ON	48.62	48.83	47.99	-0.86%	9.07M	aa.aa	03:54:59
PETROBRAS PN	43.05	43.09	42.35	-0.85%	24.38M	aa.aa	03:54:59
PORTO SEGURO ON	54.00	55.23	54.00	-1.28%	1.19M	aa.aa	03:54:59
LOCALIZA ON	38.10	38.50	37.70	+1.30%	4.63M	aa.aa	03:54:59
SABESP ON	27.57	28.15	27.08	-0.47%	9.46M	aa.aa	03:54:59
ENGIE BRASILON NM	30.10	30.24	29.66	+1.01%	3.72M	aa.aa	03:54:59
TIM PART S/A ON	19.28	19.64	19.04	-0.77%	11.69M	aa.aa	03:54:59
ULTRAPAR ON NM	33.10	33.21	32.50	+0.15%	3.51M	aa.aa	03:54:59
VALE ON	74.64	76.48	73.95	-2.15%	23.55M	aa.aa	03:54:59
TELEF BRASIL ON	32.30	33.01	32.24	-1.01%	4.5M	aa.aa	03:54:59
WEG ON	48.20	48.63	47.27	+2.12%	6.92M	aa.aa	03:54:59
Akbank TAS	66.00	66.60	63.90	+4.10%	221.17M	aa.aa	03/08
Aselsan	336.25	344.50	331.75	-1.75%	30.27M	aa.aa	03/08
BIM Magazalar	379.00	395.00	376.50	-2.88%	12.45M	aa.aa	03/08
Erdemir	40.700	43.140	40.540	-4.33%	116.69M	aa.aa	03/08
Turkiye Is Bankasi C	12.680	12.870	12.600	+1.68%	546.06M	aa.aa	03/08
Koc Holding	196.70	198.90	193.40	-0.10%	21.79M	aa.aa	03/08
Sabanci Holding	86.55	87.00	85.35	+2.43%	39.85M	aa.aa	03/08
Turkcell	104.50	104.90	100.30	+4.55%	36.09M	aa.aa	03/08
THY	317.00	322.25	316.50	+0.96%	46.59M	aa.aa	03/08
Tupras Turkiye	290.50	295.75	286.50	-1.61%	21.76M	aa.aa	03/08
Yapi ve Kredi Bankasi	34.000	34.280	33.080	+3.79%	269.35M	aa.aa	03/08
China Petrol A	5.28	5.33	5.23	+0.38%	218.41M	aa.aa	03/08
Credicorp	395.79	401.93	392.83	-1.20%	219.57K	aa.aa	02:59:59
OMA B	230.380	232.320	228.050	-0.41%	735.18K	aa.aa	03:59:59
GAP B	376.08	379.36	370.54	-0.12%	1.19M	aa.aa	03:59:59
America Movil M	21.610	22.090	21.460	-2.08%	26.38M	aa.aa	03:59:59
Asur B	479.22	483.04	476.47	-0.09%	313.67K	aa.aa	03:59:59
Coca-Cola Femsa	185.03	188.18	184.85	-1.19%	511.71K	aa.aa	03:59:59
Gruma SAB de CV	263.98	264.69	256.18	+2.23%	1.65M	aa.aa	03:59:59
Cemex	20.600	20.830	20.520	+0.44%	8.36M	aa.aa	03:59:59
Sigma Foods	17.490	17.710	17.320	-0.96%	4.13M	aa.aa	03:59:59
Arca Continental	195.63	197.51	194.18	-1.43%	1.72M	aa.aa	03:59:59
Bimbo	61.290	62.220	61.060	-1.08%	1.29M	aa.aa	03:59:59
Grupo Financiero Banorte	198.640	200.990	197.070	-0.97%	3.61M	aa.aa	03:59:59
Fomento Economico UBD	217.27	224.14	215.56	-1.89%	1.44M	aa.aa	03:59:59
Grupo Mexico	212.310	212.910	206.300	+2.21%	3.69M	aa.aa	03:59:59
Grupo Carso	148.230	149.950	145.960	-0.02%	230.56K	aa.aa	03:59:59
Grupo Financiero Inbursa	44.070	44.660	43.590	-0.94%	898.72K	aa.aa	03:59:59
Kimberly - Clark A	40.130	40.340	39.910	-0.17%	2.69M	aa.aa	03:59:59
Industrias Penoles	793.90	809.65	785.94	-0.43%	207.34K	aa.aa	03:59:59
PINFRA	276.87	277.77	272.01	+1.24%	320.06K	aa.aa	03:59:59
Wal Mart de Mexico	49.790	50.420	49.530	-0.92%	13.82M	aa.aa	03:59:59
Vipshop	15.55	15.59	15.26	+1.34%	1.26M	aa.aa	02:59:59
TAL Education	12.08	12.43	11.67	-3.36%	8.22M	aa.aa	02:59:59
Nestle India	1,530.00	1,530.00	1,505.40	+1.35%	1.23M	aa.aa	03/08
Buenaventura Mining ADR	30.440	30.640	29.660	+0.53%	570.48K	aa.aa	02:59:59
Tingyi	11.80	12.07	11.76	-0.84%	9.43M	aa.aa	03/08
Huaneng Power	6.11	6.26	6.04	+1.33%	22.51M	aa.aa	03/08
Agricultural Bank Of China	6.19	6.34	6.11	-1.90%	106.75M	aa.aa	03/08
Want Want China	3.42	3.44	3.34	+1.18%	12.29M	aa.aa	03/08
China Pacific Insurance	30.66	30.74	30.28	+0.33%	6.68M	aa.aa	03/08
China Minsheng Banking	3.60	3.66	3.57	-0.83%	21.14M	aa.aa	03/08
China Resources Land	33.10	33.98	32.50	-0.30%	18.56M	aa.aa	03/08
China Merchants Bank H	50.90	51.30	50.25	0.00%	12.11M	aa.aa	03/08
Yankuang Energy HK	11.60	11.85	11.51	-2.19%	20.21M	aa.aa	03/08
Anhui Conch Cement	18.23	18.67	18.11	-1.41%	5.31M	aa.aa	03/08
China Coal Energy	10.52	10.71	10.44	-1.77%	12.5M	aa.aa	03/08
Tsingtao Brew	45.84	46.92	45.62	-1.63%	3.13M	aa.aa	03/08
Lenovo Group	24.74	24.78	23.56	+3.69%	76.83M	aa.aa	03/08
BUDIMEX SA	733.00	735.60	721.80	+1.61%	34.57K	aa.aa	03/08
CD PROJEKT	253.80	255.30	249.50	+1.56%	266.69K	aa.aa	03/08
LPP SA	21,900	21,940	21,680	+0.83%	3.1K	aa.aa	03/08
Kunlun Energy	7.165	7.295	7.125	-1.04%	5.33M	aa.aa	03/08
ABB India	7,560.00	7,651.00	7,220.00	+3.76%	54.02K	aa.aa	03/08
Jindal Stainless	729.80	745.95	721.30	-0.63%	13.91K	aa.aa	03/08
JSW Energy	558.90	567.75	558.00	+0.80%	68.54K	aa.aa	03/08
National Aluminium Co	364.00	365.75	353.70	+3.97%	938.58K	aa.aa	03/08
NHPC	79.81	80.69	78.49	+1.44%	557.66K	aa.aa	03/08
NMDC	83.55	85.81	83.01	-1.78%	1.24M	aa.aa	03/08
Phoenix Mills	1,913.40	1,933.35	1,885.00	+1.11%	29.15K	aa.aa	03/08
Tata Steel Ltd	189.10	193.50	188.60	-0.37%	1.19M	aa.aa	03/08
GE Vernova T&D	4,370.00	4,370.00	4,267.90	+1.08%	478.52K	aa.aa	03/08
Indus Towers	395.30	398.30	390.10	+1.07%	2.25M	aa.aa	03/08
Balkrishna Industries	2,492.20	2,521.90	2,442.10	+0.76%	541.46K	aa.aa	03/08
L&T Finance	318.00	324.10	314.10	+2.17%	8.87M	aa.aa	03/08
Multi Commodity Exchange	2,642.10	2,710.00	2,630.10	-1.86%	2.11M	aa.aa	03/08
Muthoot Finance	2,890.90	2,928.00	2,671.00	-7.33%	8.57M	aa.aa	03/08
Solar Industries India Ltd	18,659.00	18,710.00	18,358.00	+1.46%	53K	aa.aa	03/08
RAIADROGASIL ON	18.85	18.93	18.41	+2.00%	10.78M	aa.aa	03:54:59
FirstRand Ltd	10,046	10,048	9,866	+1.80%	10.35M	aa.aa	03/08
Nedbank Group	27,677	28,181	27,634	-1.03%	924.48K	aa.aa	03/08
Sanlam Ltd	8,846	8,885	8,784	+0.66%	1.69M	aa.aa	03/08
Standard Bank Grp	33,104	33,335	32,796	+0.55%	2.42M	aa.aa	03/08
Shoprite Holdings	28,521	28,871	28,440	-0.62%	877.41K	aa.aa	03/08
Sasol Ltd	18,725	19,228	18,403	-3.62%	2.86M	aa.aa	03/08
Valterra Platinum	122,718	126,165	120,486	-1.01%	644.12K	aa.aa	03/08
Naspers	89,297	90,084	88,029	+2.94%	1.06M	aa.aa	03/08
Gold Fields	55,758	55,758	53,995	+3.68%	1.37M	aa.aa	03/08
Discovery Holdings	26,164	26,426	26,105	-0.20%	963.9K	aa.aa	03/08
Remgro	19,589	19,685	19,393	+0.77%	523.19K	aa.aa	03/08
MTN Group	20,876	20,929	20,285	+1.85%	6.14M	aa.aa	03/08
AngloGold Ashanti ADR	135,889	136,611	129,387	+8.58%	1.16M	aa.aa	03/08
Impala Platinum Holdings	18,093	18,438	17,619	+0.75%	1.49M	aa.aa	03/08
Bidvest Group Ltd	24,881	25,031	24,840	+0.30%	597.16K	aa.aa	03/08
Vodacom Group	16,100	16,216	15,877	+0.60%	2.02M	aa.aa	03/08
Absa	22,810	23,018	22,600	+0.08%	1.45M	aa.aa	03/08
Banco de Credito e Inversiones	67,300.00	67,359.00	66,201.00	+0.60%	132.03K	aa.aa	02:59:59
Cencosud	1,955.00	1,966.40	1,943.80	+0.01%	2.69M	aa.aa	02:59:59
Banco De Chile (SN)	192.48	195.00	189.54	-0.63%	65.83M	aa.aa	02:59:59
Empresas Copec	6,342.00	6,353.10	6,265.00	-0.13%	796.71K	aa.aa	02:59:59
Falabella	6,384.00	6,386.40	6,203.10	+2.70%	2.39M	aa.aa	02:59:59
Latam Airlines	25.25	25.45	25.20	+2.06%	571.24M	aa.aa	02:59:59
Soquimich B	61,910.00	63,498.00	61,072.00	-1.26%	194.66K	aa.aa	02:59:59
Santander Chile	80.44	81.04	79.53	-0.68%	79.29M	aa.aa	02:59:59
AMMB	7.03	7.08	6.72	+3.99%	13.28M	aa.aa	03/08
CIMB Group	8.01	8.03	7.83	+1.52%	12.54M	aa.aa	03/08
RHB Bank	8.66	8.66	8.52	+1.29%	7.3M	aa.aa	03/08
Malayan Banking	10.84	10.96	10.82	-0.55%	14.29M	aa.aa	03/08
Public Bank	5.20	5.23	5.14	+0.58%	24.26M	aa.aa	03/08
IOI Corp	4.39	4.44	4.38	-0.90%	2.53M	aa.aa	03/08
Kuala Lumpur Kepong	21.00	21.12	20.92	-0.10%	286.6K	aa.aa	03/08
MISC	8.09	8.14	8.02	+1.25%	492.9K	aa.aa	03/08
Telekom Malaysia Bhd	7.75	7.82	7.70	0.00%	1.29M	aa.aa	03/08
Tenaga Nasional	14.50	14.66	14.46	-0.68%	4.05M	aa.aa	03/08
YTL Power Int	4.120	4.180	4.120	-1.44%	4.59M	aa.aa	03/08
Petronas Chemicals	4.61	4.74	4.59	-3.56%	3.73M	aa.aa	03/08
Sunway	5.190	5.260	5.160	-1.70%	1.67M	aa.aa	03/08
IHH Healthcare	8.30	8.37	8.21	-0.60%	13.29M	aa.aa	03/08
Gamuda	4.29	4.32	4.23	+0.47%	8.83M	aa.aa	03/08
Hong Leong Bank	22.10	22.36	21.96	+0.27%	400.2K	aa.aa	03/08
Maxis	3.66	3.70	3.60	-1.08%	1.18M	aa.aa	03/08
Petronas Gas	17.46	17.60	17.32	-0.46%	312.4K	aa.aa	03/08
CelcomDigi Bhd	2.90	2.97	2.88	-2.68%	1.28M	aa.aa	03/08
Piraeus Bank	10.00	10.00	9.72	0.00%	5.03M	aa.aa	03/08
Gek Terna	45.08	46.10	44.74	-0.31%	304.15K	aa.aa	03/08
Hellenic Telecommunications	20.40	20.42	20.02	+1.90%	359.02K	aa.aa	03/08
National Bank of Greece	16.450	16.535	16.265	+2.17%	1.34M	aa.aa	03/08
Public Power	22.62	22.88	22.40	+1.43%	1.08M	aa.aa	03/08
LG Electronics	158,800	161,000	154,100	-2.04%	754.75K	aa.aa	03/08
Samsung Electro-Mechanics	1,181,000	1,260,000	1,155,000	+3.42%	1.11M	aa.aa	03/08
Hanwha Aerospace	919,000	936,000	906,000	+0.22%	141.61K	aa.aa	03/08
HMM	20,750	21,000	20,150	-0.95%	1.03M	aa.aa	03/08
Samsung Heavy Industries	20,900	21,300	20,200	0.00%	0	aa.aa	03/08
Samsung Fire Marine Insur	616,000	632,000	608,000	-2.53%	64.08K	aa.aa	03/08
Hyundai Engineering & Const	95,600	97,300	89,000	0.00%	0	aa.aa	03/08
Hana Financial	126,900	128,000	123,700	+1.20%	591K	aa.aa	03/08
Hyundai Glovis	199,900	205,000	196,300	-0.05%	144.1K	aa.aa	03/08
Hyundai Mobis	493,500	502,000	467,500	+3.68%	328.33K	aa.aa	03/08
Hyundai Motor	393,000	401,500	376,000	0.00%	0	aa.aa	03/08
SK Innovation	108,000	109,100	104,200	-2.26%	573.16K	aa.aa	03/08
KB Financial Group	169,500	170,600	164,600	+0.59%	921.54K	aa.aa	03/08
Amorepacific	129,800	133,500	127,700	-0.15%	318.64K	aa.aa	03/08
LG Chemicals	247,000	255,500	238,000	-4.26%	263.83K	aa.aa	03/08
Samsung Life	287,500	303,000	279,000	0.00%	0	aa.aa	03/08
SK Hynix	1,567,000	1,645,000	1,562,000	0.00%	0	aa.aa	03/08
Samsung Electronics Co	239,500	249,500	238,000	0.00%	0	aa.aa	03/08
Hanwha Ocean	83,000	84,900	81,500	0.00%	0	aa.aa	03/08
Mirae Asset Daewoo	33,250	33,700	32,550	0.00%	0	aa.aa	03/08
Samsung SDI	389,500	397,000	377,500	-1.89%	318.8K	aa.aa	03/08
Shinhan Financial Group	102,700	103,200	99,000	+1.99%	991.01K	aa.aa	03/08
DB Insurance	156,600	160,900	154,200	-0.25%	155.07K	aa.aa	03/08
Kia Corp	129,600	130,400	127,000	-1.74%	686.07K	aa.aa	03/08
LG Display	9,160	9,360	8,720	-0.54%	3.13M	aa.aa	03/08
SK Telecom	82,000	86,300	79,600	+0.74%	1.44M	aa.aa	03/08
S-Oil Corp	121,700	126,500	119,600	-4.40%	457.36K	aa.aa	03/08
LS Electric	188,400	192,000	175,200	0.00%	0	aa.aa	03/08
Samsung C&T	329,000	347,000	322,000	-6.40%	299.39K	aa.aa	03/08
KT&G Corp	175,600	181,400	173,600	-1.95%	311.9K	aa.aa	03/08
LG Uplus	14,840	14,860	14,650	+0.41%	725.72K	aa.aa	03/08
Naver Corp	207,500	208,500	201,500	-0.24%	662.32K	aa.aa	03/08
LG Corp	99,700	101,800	97,900	-1.38%	287.43K	aa.aa	03/08
Korean Air Lines Co	26,200	27,000	25,800	0.00%	0	aa.aa	03/08
Doosan	1,238,000	1,270,000	1,156,000	+5.81%	114.33K	aa.aa	03/08
SK Holdings	523,000	546,000	514,000	-6.10%	221.16K	aa.aa	03/08
Kepco	34,500	34,950	33,650	-0.86%	1.15M	aa.aa	03/08
POSCO Holdings	303,500	311,500	298,000	0.00%	0	aa.aa	03/08
Yuhan	73,600	75,000	71,300	+0.14%	225.37K	aa.aa	03/08
Posco International	51,300	52,200	50,200	-1.72%	376.05K	aa.aa	03/08
Korea Investment Holdings	196,900	203,000	192,800	-4.65%	223.32K	aa.aa	03/08
HD Korea Shipbuilding & Offshore Engineering	368,500	382,000	365,000	0.00%	0	aa.aa	03/08
Industrial Bank Of Korea	20,250	20,700	20,000	-1.94%	1.11M	aa.aa	03/08
Doosan Heavy Ind. & Const.	67,700	68,300	65,000	+0.89%	1.76M	aa.aa	03/08
NH Invest	27,600	28,150	27,000	-3.16%	376.29K	aa.aa	03/08
Sam Yang Foods	1,151,000	1,169,000	1,125,000	-1.46%	43.34K	aa.aa	03/08
Hanmi Semicon	202,500	209,500	195,700	-5.59%	679.43K	aa.aa	03/08
Korea Aerospac	123,700	125,700	120,800	-2.83%	428.21K	aa.aa	03/08
Meritz Financi	120,300	124,600	119,000	-2.98%	207.84K	aa.aa	03/08
Hankook Tire	66,800	68,000	66,000	-1.18%	221.27K	aa.aa	03/08
Geely Automobile	19.58	20.10	19.37	-1.11%	33.42M	aa.aa	03/08
Guangdong Investment	8.40	8.47	8.28	-0.83%	7.2M	aa.aa	03/08
Orient Overseas Int	149.60	154.00	148.90	-2.29%	859.65K	aa.aa	03/08
Beijing Enterprises Holdings	31.40	32.08	31.32	-0.76%	1.28M	aa.aa	03/08
China Longyuan Power	5.74	5.90	5.71	-0.52%	18.33M	aa.aa	03/08
Longfor Properties	6.86	6.98	6.73	0.00%	5.59M	aa.aa	03/08
China Taiping Insurance	21.68	22.20	21.32	-1.54%	6.11M	aa.aa	03/08
China Citic Bank	7.73	7.82	7.62	-0.13%	12.67M	aa.aa	03/08
Sinopharm Group Co	17.46	17.51	17.35	+0.46%	3.24M	aa.aa	03/08
Sino Biopharmaceutical	4.95	5.08	4.88	-1.59%	58.18M	aa.aa	03/08
China Resources Gas	16.43	16.84	16.19	-1.79%	3.84M	aa.aa	03/08
New China Life Insurance	48.64	48.66	47.70	+0.58%	4.46M	aa.aa	03/08
People’s Insurance Group China	5.34	5.49	5.29	-2.20%	36.67M	aa.aa	03/08
Chow Tai Fook Jewellery Group	12.49	12.50	12.22	+0.97%	9.62M	aa.aa	03/08
AAC Technologies	40.28	40.60	37.58	+4.51%	6.43M	aa.aa	03/08
Shenzhou Int	43.24	44.96	42.92	-3.01%	4.84M	aa.aa	03/08
Great Wall Motor	8.96	9.15	8.88	-1.32%	13.78M	aa.aa	03/08
Weichai Power Co	33.44	34.28	32.72	+1.52%	19.6M	aa.aa	03/08
ENN Energy	46.62	47.62	46.28	-0.68%	4.68M	aa.aa	03/08
China Oilfield Services	7.03	7.12	6.97	-0.71%	6.81M	aa.aa	03/08
GCL-Poly Energy	0.680	0.685	0.615	+11.48%	603.44M	aa.aa	03/08
CITIC Securities	27.18	27.32	26.78	-0.51%	6.75M	aa.aa	03/08
CRRC Corp	5.29	5.32	5.23	+0.57%	12.08M	aa.aa	03/08
Kingboard Laminates	30.00	30.32	26.48	+1.97%	102.63M	aa.aa	03/08
Li Ning Co Ltd	14.89	15.14	14.81	-1.72%	16.07M	aa.aa	03/08
Sinotruk Hong Kong	41.44	41.72	40.80	+1.97%	3.62M	aa.aa	03/08
Bosideng Int Holdings	4.935	4.985	4.880	-0.10%	17.94M	aa.aa	03/08
Reinet Invest	44,952	45,193	44,405	+0.11%	375.55K	aa.aa	03/08
Harmony Gold Mining Company	27,003	27,003	26,108	+3.63%	1.69M	aa.aa	03/08
Capitec Bank	480,986	480,986	471,412	+2.03%	235.91K	aa.aa	03/08
Clicks	21,900	22,292	21,766	-0.70%	628.1K	aa.aa	03/08
OUTsurance	8,114	8,320	8,114	-1.77%	2.24M	aa.aa	03/08
Sibanye Stillwater	3,640	3,663	3,502	+1.45%	8.61M	aa.aa	03/08
BBSEGURIDADE ON NM	41.36	41.68	41.11	+0.24%	5.31M	aa.aa	03:54:59
Komercni Banka	1,046.00	1,051.00	1,041.00	-0.38%	31.11K	aa.aa	03/08
CEZ as	1,357.00	1,357.00	1,345.00	+0.30%	60.59K	aa.aa	03/08
Hyundai-Rotem	129,700	132,100	126,500	-2.99%	309.17K	aa.aa	03/08
Kingdee Int Software	8.65	8.90	8.43	+3.84%	66.25M	aa.aa	03/08
BYD Electronic Int	24.24	24.46	23.44	+3.24%	10.93M	aa.aa	03/08
CSPC Pharma	8.47	8.68	8.31	-1.40%	52.66M	aa.aa	03/08
MMG Ltd	8.470	8.600	8.240	+0.95%	31.73M	aa.aa	03/08
Zhaojin Mining Industry	21.14	21.28	20.42	-0.28%	9.52M	aa.aa	03/08
Haitian Int	20.80	21.00	20.60	-0.10%	1.55M	aa.aa	03/08
ANTA Sports Products	77.00	79.25	76.25	-2.47%	10.3M	aa.aa	03/08
China Power Int Develop	2.850	2.880	2.820	+0.35%	18.62M	aa.aa	03/08
Far East Horizon	6.89	6.95	6.81	0.00%	10.08M	aa.aa	03/08
Chongqing Ruralmmercial Bank	6.50	6.63	6.46	-0.91%	8.28M	aa.aa	03/08
Kingsoft Corp Ltd	28.14	28.24	26.90	+5.16%	25.56M	aa.aa	03/08
Zhuzhou CRRC	35.40	35.74	33.66	+5.17%	4.85M	aa.aa	03/08
CMOC	16.75	16.89	16.43	-0.83%	17.5M	aa.aa	03/08
PI Industries	2,793.00	2,845.00	2,746.60	+1.52%	276.21K	aa.aa	03/08
Pudong Development Bank	9.63	9.65	9.45	+1.26%	89.86M	aa.aa	03/08
Shanghai International Airport	24.56	24.87	24.39	-0.49%	16.74M	aa.aa	03/08
Inner Mongolia BaoTou Steel	2.250	2.260	2.210	+0.90%	397.6M	aa.aa	03/08
Huaneng Power International	7.29	7.30	7.18	+1.39%	121.11M	aa.aa	03/08
Hua Xia Bank	7.02	7.05	6.91	+0.72%	79.89M	aa.aa	03/08
China Minsheng Banking	3.65	3.67	3.60	+0.83%	296.47M	aa.aa	03/08
Baoshan Iron & Steel	6.11	6.23	6.09	-0.33%	107.78M	aa.aa	03/08
Shanghai Electric Power	14.82	14.85	14.49	+2.42%	41.63M	aa.aa	03/08
Zhejiang Zheneng Electric	5.02	5.05	4.99	-0.99%	68.28M	aa.aa	03/08
COSCO Shipping Energy Trans	17.01	17.10	16.38	+0.83%	52.34M	aa.aa	03/08
Huadian Power A	4.86	4.86	4.78	+1.04%	72.86M	aa.aa	03/08
China Southern Airlines A	5.26	5.29	5.23	+0.19%	64.43M	aa.aa	03/08
CITIC Securities	28.27	28.30	28.06	-0.56%	104.92M	aa.aa	03/08
Sany Heavy Industry	20.20	20.52	19.97	-1.70%	77.94M	aa.aa	03/08
China Merchants Bank	40.36	40.42	39.80	+1.87%	121.75M	aa.aa	03/08
Sichuan Road & Bridge	8.82	9.10	8.70	-2.33%	24.43M	aa.aa	03/08
China United Network Comm	4.51	4.52	4.44	+1.12%	220.12M	aa.aa	03/08
SDIC Essence Holdings	6.57	6.59	6.47	+0.77%	31.18M	aa.aa	03/08
Poly Real Estate Group	5.25	5.31	5.17	-0.57%	118.6M	aa.aa	03/08
Beijing Tongrentang	26.11	26.44	26.07	-0.80%	6.55M	aa.aa	03/08
Tbea Co Ltd	21.38	21.51	20.93	+2.10%	127.52M	aa.aa	03/08
Yunnan Yuntianhua	29.55	30.12	29.40	-1.07%	23.24M	aa.aa	03/08
SAIC Motor Corp	11.25	11.37	11.17	-0.62%	62.38M	aa.aa	03/08
Jiangsu Etern	31.17	32.82	30.57	-2.72%	155.33M	aa.aa	03/08
China Eastern Airlines	3.76	3.79	3.72	+0.53%	139.37M	aa.aa	03/08
China Northern Rare Earth Hi-Tech	40.03	40.20	39.27	+0.83%	42.92M	aa.aa	03/08
Kingfa Sci&Tech	15.63	15.88	15.32	+1.10%	60.35M	aa.aa	03/08
China Jushi	34.06	37.48	34.06	-9.99%	307.21M	aa.aa	03/08
China CSSC	35.10	35.18	34.62	-0.23%	64.77M	aa.aa	03/08
Zhejiang Juhua	39.86	40.43	38.95	+0.86%	26.23M	aa.aa	03/08
Shengyi Tech	102.03	105.88	99.88	-3.42%	53.21M	aa.aa	03/08
Yankuang Energy	18.95	20.19	18.81	-6.14%	58.66M	aa.aa	03/08
Shanghai Fosun Pharm	23.15	23.36	23.10	-0.34%	14.34M	aa.aa	03/08
Shandong Nanshan	4.710	4.770	4.650	-0.21%	198.62M	aa.aa	03/08
Hainan Airlines A	1.380	1.380	1.360	+0.73%	285.05M	aa.aa	03/08
YTO Express	19.09	19.09	18.60	+1.22%	18.98M	aa.aa	03/08
Jiangsu Hengrui	53.00	54.32	52.86	-2.00%	61.61M	aa.aa	03/08
Angel Yeast	42.90	43.80	41.76	+2.34%	23.03M	aa.aa	03/08
Wanhua Chemical	75.30	75.93	73.21	+1.06%	33.96M	aa.aa	03/08
Zhejiang Longsheng	13.17	13.46	12.58	-0.83%	80.53M	aa.aa	03/08
Jiangxi Copper A	42.99	43.49	42.19	-0.67%	44.12M	aa.aa	03/08
NARI Tech	25.07	25.09	24.46	+2.96%	99.01M	aa.aa	03/08
Zhejiang Commodities	12.58	12.92	12.40	-1.72%	83.59M	aa.aa	03/08
Shandong Hualu Hengsheng	21.48	22.10	21.21	-0.32%	42.69M	aa.aa	03/08
Zhangzhou Pientzehuang	138.11	140.33	136.50	-0.95%	6.1M	aa.aa	03/08
Tongwei Co Ltd	12.85	12.85	11.90	+10.02%	124.57M	aa.aa	03/08
Hangzhou Silan	27.45	28.28	27.39	-2.87%	80.23M	aa.aa	03/08
Hengtong Optic Electric	47.37	48.50	46.33	-0.50%	153.43M	aa.aa	03/08
Fiberhome Telecom	32.90	33.52	32.24	-0.57%	55.86M	aa.aa	03/08
Zhongjin Gold	22.54	22.88	22.01	-2.04%	82.07M	aa.aa	03/08
Hainan HNA	3.00	3.00	2.92	+2.39%	106.42M	aa.aa	03/08
Kweichow Moutai	1,358.98	1,363.35	1,346.00	+0.62%	3.61M	aa.aa	03/08
China National Software	32.83	33.49	32.76	-0.30%	20.04M	aa.aa	03/08
Jiangsu Zhongtian Tech	28.39	28.84	28.01	-0.46%	164.18M	aa.aa	03/08
Shandong Gold Mining	27.67	28.18	27.02	-1.88%	50.02M	aa.aa	03/08
Xiamen Tungsten	46.42	47.45	45.88	-1.34%	41.04M	aa.aa	03/08
Hundsun Tech	23.18	23.58	22.81	+1.13%	58.94M	aa.aa	03/08
Wolong Electric	34.51	34.53	32.00	+8.90%	106.69M	aa.aa	03/08
JCET	61.00	65.42	60.84	-7.17%	135.09M	aa.aa	03/08
Anhui Conch Cement	18.31	18.59	18.19	-1.35%	34.46M	aa.aa	03/08
Tsingtao Brewery	56.19	57.27	56.00	+0.34%	7.68M	aa.aa	03/08
Yonyou Network Tech	11.20	11.82	11.10	+1.08%	242.11M	aa.aa	03/08
Founder Tech	9.06	9.28	8.90	-1.41%	140.24M	aa.aa	03/08
Shenergy	8.47	8.55	8.36	-0.94%	29.52M	aa.aa	03/08
Fuyao Glass A	57.81	59.89	57.75	-3.17%	15.5M	aa.aa	03/08
Guangdong Hec Tech A	29.23	30.15	28.01	+3.07%	52.58M	aa.aa	03/08
Sichuan Chuantou Energy	15.70	15.81	15.56	-0.70%	29.12M	aa.aa	03/08
Qingdao Haier	22.92	23.34	22.85	-1.16%	46.57M	aa.aa	03/08
Sanan Optoelectronics	12.22	12.28	11.83	-0.16%	123.73M	aa.aa	03/08
Chengtun Mining	10.51	10.66	10.31	-1.22%	70.48M	aa.aa	03/08
HUAYU Auto	16.67	16.94	16.63	-1.13%	18.98M	aa.aa	03/08
GD Power Dev	5.110	5.140	5.050	+0.59%	116.8M	aa.aa	03/08
Shanxi Xinghuacun Fen Wine	123.75	126.98	123.35	-2.74%	10.58M	aa.aa	03/08
ENN Ecological	18.11	18.40	17.55	+1.74%	10.03M	aa.aa	03/08
Sichuan Changhong Electric	6.970	6.990	6.880	+0.43%	59.76M	aa.aa	03/08
Shanghai Baosight Software A	18.65	19.06	18.60	+0.32%	27.33M	aa.aa	03/08
Dongfang Electric A	26.78	27.07	25.66	+6.69%	96.09M	aa.aa	03/08
SDIC Power	15.22	15.38	15.16	-0.20%	26.39M	aa.aa	03/08
Inner Mongolia Yili	27.12	27.63	26.98	+0.07%	64.14M	aa.aa	03/08
AECC Aviation Power	35.98	36.08	34.52	+3.63%	36.37M	aa.aa	03/08
Shanghai Zhangjiang Hi-Tech	30.43	31.74	30.41	-5.35%	47.28M	aa.aa	03/08
China Yangtze Power	29.05	29.20	28.75	-0.14%	101.8M	aa.aa	03/08
Chifeng Jilong Gold Mining	38.86	39.34	36.89	-1.77%	53.37M	aa.aa	03/08
China Merchants Securities	17.67	17.69	17.39	+0.45%	54.26M	aa.aa	03/08
Daqin Railway	5.00	5.02	4.95	+0.60%	117.74M	aa.aa	03/08
Bank of Nanjing	11.64	11.77	11.53	+0.09%	53.18M	aa.aa	03/08
Xian LONGi Silicon Materials	13.28	13.37	12.98	+2.23%	147.74M	aa.aa	03/08
Sailun Jinyu	14.02	14.27	13.93	-0.99%	31.69M	aa.aa	03/08
China Shenhua Energy H	42.640	43.540	42.580	-1.89%	8.69M	aa.aa	03/08
Jiangsu Hengli Hydraulic	109.84	112.20	107.77	+1.28%	6.47M	aa.aa	03/08
Air China A	6.23	6.31	6.20	-0.32%	58.92M	aa.aa	03/08
China National Chemical	7.83	7.90	7.80	-0.13%	66.16M	aa.aa	03/08
Shaanxi Coal Industry	24.18	24.86	24.11	-2.50%	35.68M	aa.aa	03/08
Universal Scientific Industrial	22.02	22.35	21.56	+0.23%	28.81M	aa.aa	03/08
Industrial Bank	19.10	19.10	18.77	+1.06%	97.65M	aa.aa	03/08
Bank of Beijing	5.23	5.26	5.17	+0.19%	153.64M	aa.aa	03/08
China XD Electric	13.91	14.16	13.56	+4.27%	227.52M	aa.aa	03/08
Junzheng Energy & Chemical	4.75	4.78	4.71	+0.21%	44.84M	aa.aa	03/08
Guangzhou Automobile A	5.57	5.58	5.45	+0.91%	31.6M	aa.aa	03/08
360 Security Technology	9.50	9.75	9.27	+1.82%	189.15M	aa.aa	03/08
New China Life Insurance	62.87	63.30	62.35	-0.43%	16.59M	aa.aa	03/08
Agricultural Bank China A	6.89	6.93	6.75	-0.14%	448.43M	aa.aa	03/08
Ping An Insurance	55.55	55.58	54.70	+1.18%	75.47M	aa.aa	03/08
Bank of Communications Co Ltd	7.25	7.25	7.09	+0.97%	233.86M	aa.aa	03/08
Industrial Securities	6.04	6.05	5.99	0.00%	70.86M	aa.aa	03/08
China Railway A	4.63	4.65	4.60	+0.43%	103.53M	aa.aa	03/08
ICBC	7.96	8.01	7.74	-0.38%	512.89M	aa.aa	03/08
Soochow Securities	8.25	8.26	8.06	+1.60%	40.52M	aa.aa	03/08
Ningbo Sanxing Medical Electric	16.67	16.82	16.22	+0.60%	21.48M	aa.aa	03/08
Shanghai Pharm	16.81	16.93	16.71	-0.30%	13.08M	aa.aa	03/08
Aluminum Corp of China	9.48	9.60	9.36	-0.94%	179.14M	aa.aa	03/08
China Pacific Insurance	32.98	33.03	32.05	+1.92%	61.05M	aa.aa	03/08
Metallurgical Corporation of China	2.740	2.760	2.710	+0.74%	106.44M	aa.aa	03/08
China Life Insurance A	38.51	39.50	38.01	-2.56%	50.84M	aa.aa	03/08
China State Construction	4.76	4.76	4.68	+1.28%	302.62M	aa.aa	03/08
Power Construction Corp of China	4.94	4.95	4.89	+1.02%	124.16M	aa.aa	03/08
Huatai Securities	19.60	19.62	19.41	-0.10%	47.75M	aa.aa	03/08
Shanxi LuAn Energy	14.68	15.16	14.50	-2.78%	31.49M	aa.aa	03/08
Shanghai Electric	7.02	7.06	6.96	+1.74%	101.06M	aa.aa	03/08
CRRC A	6.22	6.29	6.18	+0.97%	177.12M	aa.aa	03/08
Chongqing Qianli Tech	8.58	8.64	8.25	+3.00%	29.84M	aa.aa	03/08
Everbright Securities	14.84	14.92	14.66	+0.27%	21.42M	aa.aa	03/08
Changzhou Xingyu Auto Lighting	97.36	100.64	97.10	-1.85%	2.33M	aa.aa	03/08
China Everbright Bank	3.20	3.21	3.15	+0.95%	277.41M	aa.aa	03/08
PetroChina A	11.05	11.11	10.90	-0.27%	123.73M	aa.aa	03/08
Founder Securities	7.12	7.14	7.06	+0.28%	42.77M	aa.aa	03/08
China Merchants Energy Shipping	17.03	17.11	16.44	+1.43%	81.84M	aa.aa	03/08
Zhejiang Chint Electrics	25.88	26.01	25.23	+2.62%	26.01M	aa.aa	03/08
China International Travel	57.97	58.70	57.32	-0.07%	30.33M	aa.aa	03/08
Zijin Mining A	32.55	32.94	31.69	-1.21%	219.54M	aa.aa	03/08
China Construction Bank Co	10.45	10.74	10.26	-3.69%	266.01M	aa.aa	03/08
Jinduicheng Molybdenum	21.20	21.30	20.70	+1.00%	31.16M	aa.aa	03/08
China Citic Bank A	7.90	7.91	7.73	+1.02%	61.34M	aa.aa	03/08
COSCO Shipping	15.72	15.76	15.58	+0.58%	84.7M	aa.aa	03/08
Yonghui Superstores	3.26	3.33	3.22	-0.61%	134.76M	aa.aa	03/08
Bank of China H	5.485	5.580	5.435	-0.45%	139.14M	aa.aa	03/08
Datang International Power A	6.180	6.200	5.890	+4.57%	453.69M	aa.aa	03/08
Foshan Haitian Food	38.02	39.00	37.96	-1.09%	21.95M	aa.aa	03/08
CMOC	19.18	19.52	18.95	-1.74%	160.08M	aa.aa	03/08
Inner Mongolia Yitai Coal	2.797	2.878	2.786	-2.85%	4.12M	aa.aa	03/08
Astra International	5,050	5,275	5,000	-0.98%	30.94M	aa.aa	03/08
Bank Negar	3,520	3,570	3,500	-0.28%	19.99M	aa.aa	03/08
Bank Mandiri Persero	4,170	4,230	4,140	-0.48%	76.25M	aa.aa	03/08
Bank Rakyat Persero	3,020	3,030	2,980	-0.66%	119.72M	aa.aa	03/08
Barito Pacific	1,820	1,890	1,780	-1.36%	130.17M	aa.aa	03/08
Bank Central Asia	6,300	6,325	6,275	-0.40%	68.14M	aa.aa	03/08
Bumi Resources Min	560	570	545	0.00%	365.53M	aa.aa	03/08
Charoen Pokphand Indonesia	3,160	3,370	3,160	-3.95%	12.12M	aa.aa	03/08
Telkom Indonesia	2,740	2,740	2,600	+4.18%	112.28M	aa.aa	03/08
United Tractors	23,800	24,900	23,700	-0.63%	4.53M	aa.aa	03/08
Tencent Holdings	490.40	491.00	480.60	+3.20%	38.65M	aa.aa	03/08
Warba Bank	280.00	280.00	278.00	+0.36%	2.94M	aa.aa	02/08
KLABIN S/A UNT N2	18.24	18.44	18.12	-0.05%	4.18M	aa.aa	03:54:59
Grupo Cibest	88,700.0	88,960.0	87,500.0	-0.81%	15.32K	aa.aa	03/08
Interconnection Electric	29,880.0	29,900.0	29,640.0	-0.07%	114.59K	aa.aa	03/08
Ayala	514.50	514.50	502.50	+0.59%	149.31K	aa.aa	03/08
Ayala Land	16.000	16.800	16.000	-5.33%	11M	aa.aa	03/08
BDO Unibank	126.00	127.00	124.50	+1.20%	2.69M	aa.aa	03/08
Bank of the Philippine Islands	104.80	105.20	102.80	+2.24%	1.52M	aa.aa	03/08
International Container	1,005.000	1,007.000	978.000	+4.36%	1.39M	aa.aa	03/08
Metropolitan Bank	66.20	67.00	65.70	+0.76%	1.81M	aa.aa	03/08
Manila Electric	487.00	490.00	451.20	+1.46%	865.5K	aa.aa	03/08
SM Investments	595.00	598.00	593.00	+0.08%	216.07K	aa.aa	03/08
SM Prime	18.560	18.660	18.380	+1.42%	2.81M	aa.aa	03/08
PLDT	1,218.00	1,230.00	1,218.00	+0.16%	47.67K	aa.aa	03/08
แอดวานซ์ อินโฟร์ เซอร์วิส	374.00	380.00	372.00	-1.58%	8.97M	aa.aa	03/08
ท่าอากาศยานไทย	64.00	64.75	63.50	+0.39%	20.97M	aa.aa	03/08
กรุงเทพดุสิตเวชการ	19.60	19.60	19.10	+2.08%	69.77M	aa.aa	03/08
โรงพยาบาลบำรุงราษฎร์	188.50	190.00	186.50	+0.53%	4.25M	aa.aa	03/08
เซ็นทรัลพัฒนา	69.00	69.25	68.25	0.00%	7.16M	aa.aa	03/08
เจริญโภคภัณฑ์อาหาร	22.40	22.50	22.10	-0.44%	16.17M	aa.aa	03/08
ซีพี ออลล์	48.50	48.75	47.50	+1.04%	60.96M	aa.aa	03/08
เดลต้า อีเลคโทรนิคส์	272.00	279.00	270.00	-2.16%	16.26M	aa.aa	03/08
ธนาคารกสิกรไทย	244.00	245.00	242.00	0.00%	8.83M	aa.aa	03/08
ธนาคารกรุงไทย	44.25	45.00	43.50	0.00%	79.32M	aa.aa	03/08
ไมเนอร์ อินเตอร์เนชั่นแนล	23.70	24.40	23.60	+0.42%	53.32M	aa.aa	03/08
ปตท.	38.50	38.75	38.25	0.00%	75.62M	aa.aa	03/08
ปตท. สำรวจและผลิตปิโตรเลียม	149.00	150.00	146.00	0.00%	32.13M	aa.aa	03/08
ปูนซิเมนต์ไทย	256.00	256.00	253.00	+0.79%	3.69M	aa.aa	03/08
ทีเอ็มบีธนชาต	3.100	3.120	3.040	+1.31%	557.86M	aa.aa	03/08
ทรู	13.90	14.40	13.70	-3.47%	319.22M	aa.aa	03/08
Zhengzhou Yutong Bus	32.29	33.05	31.92	+0.28%	20.11M	aa.aa	03/08
Wintime Energy	1.600	1.610	1.580	+1.27%	392.65M	aa.aa	03/08
TCC Holdings	23.80	24.25	23.75	-2.06%	40.99M	aa.aa	03/08
Asia Cement Corp	32.70	32.80	32.35	-0.91%	11.46M	aa.aa	03/08
Uni-President	73.00	74.00	72.70	-1.08%	16.58M	aa.aa	03/08
Formosa Plastics	53.80	55.30	53.70	-2.18%	26.14M	aa.aa	03/08
Nan Ya Plastics	165.00	175.00	162.00	+3.45%	144.84M	aa.aa	03/08
FCFC	56.30	57.30	55.60	-1.92%	28.93M	aa.aa	03/08
Fortune Electric	703.00	717.00	692.00	-0.28%	922.2K	aa.aa	03/08
Airtac	1,415.00	1,435.00	1,305.00	+6.79%	878.93K	aa.aa	03/08
China Steel	18.85	19.05	18.80	-0.53%	22.87M	aa.aa	03/08
King Slide	8,635.00	8,635.00	8,165.00	+10.00%	613.64K	aa.aa	03/08
Hotai Motor	522.00	559.00	520.00	-6.45%	648.05K	aa.aa	03/08
Lite-On Tech	229.50	229.50	229.50	+9.81%	23.31M	aa.aa	03/08
UMC Corp	118.00	126.00	116.00	-2.48%	372.71M	aa.aa	03/08
Delta Electronics	1,580.00	1,645.00	1,560.00	-3.66%	17.41M	aa.aa	03/08
Hon Hai Precision	253.00	254.00	242.50	+1.00%	52.67M	aa.aa	03/08
Yageo	552.00	552.00	526.00	+9.96%	22.44M	aa.aa	03/08
Taiwan Semiconductor	2,370.00	2,395.00	2,365.00	-2.27%	35.21M	aa.aa	03/08
Accton	2,335.00	2,335.00	2,215.00	+9.88%	3.73M	aa.aa	03/08
Inventec	63.90	64.60	59.60	+3.40%	33.85M	aa.aa	03/08
Asustek	799.00	813.00	786.00	-1.36%	3.98M	aa.aa	03/08
Chroma	1,960.00	2,170.00	1,890.00	-6.67%	4.88M	aa.aa	03/08
Gold Circuit	872.00	872.00	841.00	+9.96%	5.04M	aa.aa	03/08
Gigabyte Tech	324.50	332.50	314.00	-3.57%	10.89M	aa.aa	03/08
Realtek	704.00	719.00	656.00	+3.07%	5.68M	aa.aa	03/08
QCI	296.50	300.00	284.00	+1.72%	29.37M	aa.aa	03/08
Elite Material	4,980.00	5,195.00	4,930.00	+4.95%	4.18M	aa.aa	03/08
ACL	576.00	583.00	540.00	+2.31%	4.39M	aa.aa	03/08
CHT	139.00	140.00	138.00	-0.36%	10.52M	aa.aa	03/08
King Yuan	233.50	242.50	229.00	+4.47%	31.65M	aa.aa	03/08
MediaTek	3,910.00	3,910.00	3,780.00	+9.99%	7.52M	aa.aa	03/08
EMC Taiwan	207.50	208.00	202.50	+1.72%	7.96M	aa.aa	03/08
YMTC	50.80	51.20	49.80	0.00%	11.64M	aa.aa	03/08
China Airlines	22.45	22.65	22.20	+0.22%	29.52M	aa.aa	03/08
Wan Hai	86.10	86.30	84.20	+1.65%	6.65M	aa.aa	03/08
Eva Airways	43.70	43.80	42.90	+0.92%	40.3M	aa.aa	03/08
Chang Hwa Bank	25.40	25.75	25.20	+0.79%	50.23M	aa.aa	03/08
TBB	18.20	18.35	18.10	0.00%	80.64M	aa.aa	03/08
HNFHC	43.05	43.85	42.15	-1.49%	32.02M	aa.aa	03/08
Fubon Financial	129.50	130.50	126.50	-0.38%	22.09M	aa.aa	03/08
Cathay Holdings	100.50	102.00	97.70	-0.99%	25.84M	aa.aa	03/08
KGI Financial Holding	30.40	30.55	29.90	-1.46%	58.53M	aa.aa	03/08
E.S.F.H	38.45	38.90	37.90	-0.52%	41.92M	aa.aa	03/08
Yuanta Group	68.00	69.20	66.60	-0.15%	30.32M	aa.aa	03/08
Mega FHC	51.60	52.90	51.00	-2.82%	38.17M	aa.aa	03/08
TS Financial Holding	35.30	35.80	34.75	-1.81%	48.6M	aa.aa	03/08
SinoPac Holdings	40.05	40.50	39.50	-1.35%	26.56M	aa.aa	03/08
CTBC	64.80	65.80	63.80	-0.15%	40.2M	aa.aa	03/08
FFHC	35.95	36.45	35.65	-2.18%	48.32M	aa.aa	03/08
PCSC	220.50	225.00	220.00	-1.56%	2.79M	aa.aa	03/08
LARGAN	3,960.00	4,030.00	3,910.00	-1.86%	1.85M	aa.aa	03/08
AVC	2,550.00	2,550.00	2,400.00	+9.91%	4.53M	aa.aa	03/08
Novatek Micro	519.00	527.00	510.00	0.00%	3.45M	aa.aa	03/08
Unimicron Tech	865.00	865.00	842.00	+9.91%	22.55M	aa.aa	03/08
TWM	112.00	114.00	111.50	-0.44%	10.93M	aa.aa	03/08
Wistron	186.00	188.00	169.50	+5.68%	162.43M	aa.aa	03/08
GUC Corp	4,185.00	4,185.00	4,030.00	+9.99%	1.31M	aa.aa	03/08
Innolux	45.80	46.70	43.80	+0.66%	379.11M	aa.aa	03/08
Lotes	2,005.00	2,040.00	1,955.00	+8.09%	1.27M	aa.aa	03/08
Jentech	3,770.00	3,785.00	3,655.00	+9.43%	1.82M	aa.aa	03/08
BizLink	2,095.00	2,300.00	2,060.00	-0.24%	4.97M	aa.aa	03/08
Far EasTone	103.50	105.00	102.50	-1.43%	10.57M	aa.aa	03/08
Pegatron	86.60	87.40	82.80	+2.61%	12.9M	aa.aa	03/08
ZDT	421.50	443.50	417.00	+1.93%	54.72M	aa.aa	03/08
Chailease	113.00	113.50	110.50	+1.35%	5.99M	aa.aa	03/08
TCFHC	26.90	27.40	26.70	-2.54%	30.84M	aa.aa	03/08
Fideicomiso Irrevocable No F1401	31.41	31.50	31.06	+0.71%	2.91M	aa.aa	03:59:59
Abu Dhabi Islamic Bank PJSC	21.220	21.740	21.220	-1.49%	2.12M	aa.aa	31/07
Abu Dhabi Commercial Bank PJSC	15.00	15.02	14.84	+0.67%	5.63M	aa.aa	31/07
Aldar Properties	7.430	7.480	7.380	-0.27%	15.95M	aa.aa	31/07
Emirates Telecommunications	20.36	20.40	20.00	+0.49%	4.68M	aa.aa	31/07
First Abu Dhabi Bank	19.40	19.40	18.90	+2.11%	4.16M	aa.aa	31/07
Ningbo Orient Wires and Cables	42.36	42.68	40.80	+2.94%	19.21M	aa.aa	03/08
Saudi National Bank	39.52	39.60	39.04	+0.82%	5.73M	aa.aa	03/08
Hengli Petrochemical	17.10	17.46	16.35	+2.27%	37.75M	aa.aa	03/08
Anhui Jianghuai Auto	25.56	26.55	25.20	-2.70%	127.76M	aa.aa	03/08
Hangzhou First PV Material	14.94	15.03	14.53	+1.84%	31.26M	aa.aa	03/08
Xinyi Solar	2.50	2.50	2.23	+13.18%	172.53M	aa.aa	03/08
China Hongqiao	22.96	23.90	22.66	-6.44%	67.2M	aa.aa	03/08
Sunny Optical Tech	56.55	56.55	54.55	+0.89%	16.23M	aa.aa	03/08
China Galaxy Securities	7.59	7.64	7.52	-0.26%	7.11M	aa.aa	03/08
Accelink Tech A	156.65	164.56	154.00	-3.09%	30.86M	aa.aa	03/08
Gujing Distill A	93.49	95.77	93.00	-1.54%	5.35M	aa.aa	03/08
Bank Of Ningbo A	32.29	32.50	31.73	+1.29%	39.19M	aa.aa	03/08
New Material A	19.46	19.59	19.13	+0.93%	20.83M	aa.aa	03/08
NAURA Technology	641.30	689.55	636.45	-6.65%	13.14M	aa.aa	03/08
Boe Technology A	5.42	5.53	5.37	-1.63%	1.27B	aa.aa	03/08
BYD A	94.45	96.59	94.10	-1.38%	36.39M	aa.aa	03/08
Changchun High A	78.64	81.41	78.40	-2.91%	8.58M	aa.aa	03/08
Changjiang Sec A	8.61	8.62	8.42	+0.12%	74.73M	aa.aa	03/08
Great Wall Com A	13.83	13.96	13.60	+0.66%	80.79M	aa.aa	03/08
Guanlu A	48.78	49.25	47.10	+2.01%	21.38M	aa.aa	03/08
Cr Sanjiu A	26.16	26.45	25.90	+1.36%	12.06M	aa.aa	03/08
Tungsten A	47.99	50.24	47.66	-3.07%	48.64M	aa.aa	03/08
China Vanke A	3.36	3.36	3.29	+0.60%	132.15M	aa.aa	03/08
Changan Auto A	7.81	7.91	7.78	-0.76%	79.75M	aa.aa	03/08
Dajin Heavy Ind A	40.80	41.37	38.50	+3.53%	32.54M	aa.aa	03/08
CITIC Pacific Special Steel	14.69	15.05	14.60	-1.94%	16.67M	aa.aa	03/08
Gf Securities A	20.81	21.10	20.78	-2.57%	68.47M	aa.aa	03/08
Goertek A	23.24	23.42	22.63	+0.61%	53.28M	aa.aa	03/08
Gree Electric A	40.96	42.28	40.91	-3.17%	80.6M	aa.aa	03/08
Haid Group A	49.02	50.25	48.96	-0.89%	8.78M	aa.aa	03/08
Haige Communicat A	10.28	10.30	9.91	+2.80%	51.87M	aa.aa	03/08
Tinci Materials A	35.94	36.37	34.89	+0.56%	45.21M	aa.aa	03/08
Guoyuan Sec A	7.37	7.39	7.21	+0.41%	26.05M	aa.aa	03/08
Focus Media Information Technology	5.34	5.62	5.32	-4.98%	361.91M	aa.aa	03/08
LB	16.67	16.78	16.20	+1.77%	18.28M	aa.aa	03/08
Shen Huo A	25.37	25.92	25.26	-2.69%	61.45M	aa.aa	03/08
Shuanghui Dev A	26.19	26.72	26.06	+0.77%	14.69M	aa.aa	03/08
Huadong Med A	28.57	28.89	28.11	-1.86%	22.91M	aa.aa	03/08
HGTECH	93.17	95.83	92.16	-2.31%	36.88M	aa.aa	03/08
Valin Steel A	3.97	4.00	3.93	+1.02%	77.06M	aa.aa	03/08
Huolinhe Coal A	26.70	27.34	26.56	-1.04%	11.01M	aa.aa	03/08
Iflytek A	42.81	43.78	42.29	+1.40%	76.76M	aa.aa	03/08
Gotion High tech	28.15	28.58	27.90	-1.40%	26.16M	aa.aa	03/08
Wujiang Silk A	12.14	12.49	11.45	+3.14%	50.77M	aa.aa	03/08
Yanghe Brewery A	42.63	43.23	42.57	-0.63%	7.31M	aa.aa	03/08
Ganfeng Lithium A	50.40	50.90	47.91	+1.39%	41.25M	aa.aa	03/08
Guocheng Mining	28.42	28.75	27.26	+1.86%	18.56M	aa.aa	03/08
CNPC Capital	7.21	7.23	7.12	+0.14%	59.87M	aa.aa	03/08
Zangge Holding	79.93	81.00	78.28	-0.86%	12.21M	aa.aa	03/08
Lingyi iTech Guangdong	12.46	12.57	12.20	+0.48%	77.1M	aa.aa	03/08
Leo Group A	5.13	5.13	4.75	+10.09%	1.41B	aa.aa	03/08
Shandong Hongchuang Aluminum Industry Holding	18.69	20.19	18.69	-10.01%	73.33M	aa.aa	03/08
Luxshare Precision A	53.71	56.00	53.12	-6.56%	186.12M	aa.aa	03/08
Lao Jiao A	90.39	91.34	89.81	-0.59%	9.26M	aa.aa	03/08
S.F. Holding Co	35.05	35.47	34.83	+0.17%	21.61M	aa.aa	03/08
Midea Group A	85.90	87.97	85.65	-1.94%	33.67M	aa.aa	03/08
Muyuan Foodstuff A	38.93	39.90	38.83	-0.84%	56.68M	aa.aa	03/08
TongFu Microelectronics	51.34	55.60	51.23	-9.50%	161.51M	aa.aa	03/08
New Hope Liuhe A	7.06	7.11	6.98	+0.86%	29.48M	aa.aa	03/08
Ping An Bank A	11.62	11.66	11.52	-0.09%	106.09M	aa.aa	03/08
Qinghai Saltlake A	27.40	27.73	26.58	+0.29%	57.21M	aa.aa	03/08
JA Solar Technology	7.89	7.93	7.50	+5.06%	78.79M	aa.aa	03/08
Rongsheng A	12.26	12.56	11.80	-0.81%	53.33M	aa.aa	03/08
Sun Paper A	14.46	14.65	14.31	-0.69%	14.97M	aa.aa	03/08
Himile Mechanicl A	53.04	53.39	51.91	+1.65%	4.31M	aa.aa	03/08
Shanghai 2345 Network Holding	6.87	6.93	6.70	+1.03%	236.45M	aa.aa	03/08
Raas Blood A	5.25	5.28	5.15	+1.35%	44.64M	aa.aa	03/08
Xishan Coal A	6.55	6.67	6.43	+0.77%	62.07M	aa.aa	03/08
GEM	6.73	6.75	6.64	+0.45%	68.13M	aa.aa	03/08
Salubris Pharm A	33.20	33.65	33.01	-0.24%	14.91M	aa.aa	03/08
Tianshan Aluminum	12.97	13.25	12.87	-1.74%	105M	aa.aa	03/08
Kelun Pharm A	41.33	44.40	41.00	-4.86%	30.59M	aa.aa	03/08
Tianqi Lithium A	45.75	46.18	43.80	+0.88%	38.62M	aa.aa	03/08
Sinoma Science A	40.34	43.22	40.06	-6.49%	45.13M	aa.aa	03/08
Suzhou Dongshan A	162.81	171.00	161.98	-5.06%	80.87M	aa.aa	03/08
Tcl Corp A	4.70	4.72	4.65	-0.63%	439.37M	aa.aa	03/08
TCL Zhonghuan Renewable Energy Tech	9.06	9.13	8.72	+2.60%	114.9M	aa.aa	03/08
Huatian Tech A	14.77	15.48	14.70	-4.52%	281.24M	aa.aa	03/08
Unigroup Guoxin Microelectronics	64.10	64.66	63.81	-1.41%	18.69M	aa.aa	03/08
Tongling Nfm A	6.230	6.350	6.160	+0.32%	242.08M	aa.aa	03/08
Wanxiang A	11.48	11.56	11.21	+2.23%	48.58M	aa.aa	03/08
Weichai Power A	28.48	29.35	27.80	+1.90%	103.03M	aa.aa	03/08
Guide Infrared A	12.76	12.94	12.38	+1.19%	72.46M	aa.aa	03/08
37 Interactive Entertainment Network Tech	19.99	20.68	19.88	+0.40%	82.81M	aa.aa	03/08
Wuliangye A	78.06	78.66	77.50	+0.08%	27.91M	aa.aa	03/08
Wus Circuit A	101.61	104.06	99.81	-2.06%	41.95M	aa.aa	03/08
Xcmg Machinery A	8.74	8.97	8.67	-2.46%	118.66M	aa.aa	03/08
Xj Goldwind A	19.24	19.39	18.42	+4.62%	144.46M	aa.aa	03/08
Xizang Haisco Pharmaceutical A	58.90	62.85	58.79	-5.58%	8.12M	aa.aa	03/08
Jereh Oilfield A	130.75	137.18	128.64	-2.93%	16.3M	aa.aa	03/08
Shanjin International Gold	22.83	23.29	22.34	-2.35%	56.64M	aa.aa	03/08
Yunnan Alumin A	25.68	26.30	25.45	-3.53%	92.18M	aa.aa	03/08
Yunnan Baiyao A	52.29	53.37	52.18	-1.08%	13.89M	aa.aa	03/08
Yunnan Tin A	34.81	35.20	34.13	+2.08%	59.12M	aa.aa	03/08
Dahua Tech A	16.80	17.10	16.69	+0.48%	63.65M	aa.aa	03/08
Huafon Spandex A	10.94	11.23	10.27	-0.36%	73.96M	aa.aa	03/08
Zhejiang Nhu A	30.47	30.90	28.72	+1.53%	35.23M	aa.aa	03/08
Zhejiang Satellite Petrochem A	25.28	25.65	25.05	-0.43%	36.27M	aa.aa	03/08
Cs Zoomlion A	7.54	7.64	7.52	-0.79%	52.41M	aa.aa	03/08
Zte A	34.02	34.27	33.38	+0.62%	79.15M	aa.aa	03/08
Spring Airlines	46.60	47.19	46.47	-0.85%	4.63M	aa.aa	03/08
Zhejiang Huayou Cobalt	39.56	40.05	38.90	-0.88%	52.04M	aa.aa	03/08
Guosen Securities	10.36	10.37	10.23	+0.39%	20.61M	aa.aa	03/08
Sinomine Resource Exploration	47.89	48.95	45.90	+1.76%	22.58M	aa.aa	03/08
Beijing Kunlun Tech	41.60	43.88	41.51	-3.70%	115.47M	aa.aa	03/08
Mango Excellent Media	16.32	16.47	16.07	-0.31%	19.14M	aa.aa	03/08
Shenwan Hongyuan	4.68	4.71	4.64	-0.21%	68.6M	aa.aa	03/08
Zhejiang Sanhua Co Ltd	38.30	38.70	37.55	+2.05%	77.98M	aa.aa	03/08
Suzhou TFC Optical	180.50	187.50	168.50	+5.55%	56M	aa.aa	03/08
Mesaieed Petrochemical Holding	1.130	1.140	1.120	+0.62%	12.1M	aa.aa	03/08
Alibaba Health Information Tech	3.62	3.69	3.57	+0.84%	90.92M	aa.aa	03/08
Hua Hong Semiconductor Ltd	126.80	130.80	122.70	-1.17%	27.33M	aa.aa	03/08
CGN Power Co Ltd	2.970	2.995	2.890	+2.77%	68.13M	aa.aa	03/08
IEIT SYSTEMS	71.66	75.80	71.09	-0.21%	75.46M	aa.aa	03/08
Astral Ltd	1,435.60	1,465.70	1,425.20	-0.90%	652.48K	aa.aa	03/08
Orient Securities	9.24	9.24	9.11	+0.54%	47.15M	aa.aa	03/08
Samsung SDS Co Ltd	203,000	204,000	198,000	-1.46%	249.49K	aa.aa	03/08
Lens Technology	31.57	32.10	30.98	-0.03%	73.44M	aa.aa	03/08
GF Securities Co Ltd	16.75	17.09	16.51	-1.93%	7.07M	aa.aa	03/08
Fuyao Glass Industry Group	58.25	60.15	57.40	-1.94%	4.71M	aa.aa	03/08
Nestle	102.70	104.70	101.10	+1.58%	197.6K	aa.aa	03/08
Alchip Tech	3,250.00	3,275.00	3,050.00	+6.21%	1.97M	aa.aa	03/08
APL Apollo Tubes Ltd	1,944.45	1,957.00	1,822.10	+6.91%	259.86K	aa.aa	03/08
EVE Energy	54.51	54.90	53.28	+0.46%	31.29M	aa.aa	03/08
Aier Eye Hospital Group	9.06	9.12	8.97	-0.22%	58.35M	aa.aa	03/08
Hithink RoyalFlush Info Network	231.09	235.52	227.60	-1.65%	12.15M	aa.aa	03/08
BlueFocus Communication Group	14.72	15.37	14.01	+2.58%	816.65M	aa.aa	03/08
Shenzhen Everwin Precision Tech	27.67	28.38	27.36	+0.33%	35.93M	aa.aa	03/08
Chongqing Zhifei Bio Products	13.23	13.23	12.90	+1.46%	19.74M	aa.aa	03/08
Shenzhen Inovance Tech	64.11	65.12	64.00	+0.08%	23.3M	aa.aa	03/08
Shenzhen Sunway Communication	56.50	58.88	55.75	-1.70%	52.72M	aa.aa	03/08
Sunwoda Electronic	18.81	19.25	18.60	-1.26%	63.7M	aa.aa	03/08
Ingenic Semiconductor	119.00	124.96	118.38	-6.16%	41.28M	aa.aa	03/08
Beijing Enlight Media	11.80	11.95	11.69	-1.09%	48.77M	aa.aa	03/08
Hebei Changshan Biochem Pharma	25.21	25.55	24.79	+1.00%	26.21M	aa.aa	03/08
Zhejiang Jingsheng Mech Electric	39.05	39.39	37.91	+1.17%	11.01M	aa.aa	03/08
Hangzhou Tigermed Consulting	49.63	50.51	49.05	-0.72%	11.11M	aa.aa	03/08
Hyundai Motor Co Pref	198,100	200,500	195,000	-1.44%	102.57K	aa.aa	03/08
Samsung Electronics Co Pref	178,000	184,900	177,400	-6.81%	3.13M	aa.aa	03/08
Range Intelligent Computing Tech	62.97	65.76	62.70	-0.44%	30.24M	aa.aa	03/08
Inner Mongolia Xingye Mining	31.31	31.97	30.80	-1.54%	50.28M	aa.aa	03/08
Kingnet Network	18.000	18.300	17.000	+4.71%	158.83M	aa.aa	03/08
Kuang Chi Technologies	30.99	31.10	30.34	+0.36%	20.73M	aa.aa	03/08
Press Metal	7.95	7.96	7.81	-0.13%	9.51M	aa.aa	03/08
East Money Information	20.01	20.08	19.83	-0.79%	200.45M	aa.aa	03/08
Sungrow Power Supply	103.74	106.78	101.41	+0.36%	36.08M	aa.aa	03/08
Zhejiang Weiming Environment	16.00	16.10	15.26	+4.58%	15.25M	aa.aa	03/08
China National Nuclear Power	9.03	9.21	8.99	-0.33%	201.13M	aa.aa	03/08
Unisplendour Corp Ltd	33.10	35.87	32.69	-5.13%	286.99M	aa.aa	03/08
Shannon Semiconductor Technology	134.03	145.00	133.61	-8.07%	31.34M	aa.aa	03/08
Victory Giant Tech	189.30	193.69	187.19	-0.58%	25.73M	aa.aa	03/08
Dongxing Securities	13.92	13.94	13.72	+0.65%	24.82M	aa.aa	03/08
Guotai Junan Securities	18.30	18.43	18.07	-0.33%	110.03M	aa.aa	03/08
3SBio	16.51	16.68	16.16	-1.26%	15.41M	aa.aa	03/08
Huatai Securities Co Ltd	16.70	16.95	16.51	-1.12%	6.13M	aa.aa	03/08
LIG Nex1 Co Ltd	699,000	699,000	657,000	0.00%	0	aa.aa	03/08
IDFC First Bank	86.00	86.50	84.69	+1.56%	12.81M	aa.aa	03/08
China International Capital Corp Lt	21.30	21.74	21.00	-1.39%	12M	aa.aa	03/08
InterGlobe Aviation Ltd	5,400.00	5,402.00	5,276.00	+4.43%	990.93K	aa.aa	03/08
Alkem Laboratories Ltd	5,683.00	5,771.00	5,670.50	-1.21%	1.85K	aa.aa	03/08
Enel Chile	82.90	82.90	80.76	+1.11%	77.21M	aa.aa	02:59:59
Energisa	50.19	50.95	49.57	+0.76%	4.52M	aa.aa	03:54:59
Moneta Money Bank	195.70	195.70	191.40	+1.82%	233.37K	aa.aa	03/08
POSCO Future M	136,800	140,600	129,600	-0.65%	295.68K	aa.aa	03/08
HLB	30,900	32,100	29,500	+0.98%	884.32K	aa.aa	03/08
Kakao	37,200	37,500	35,900	-0.53%	1.69M	aa.aa	03/08
Celltrion	182,200	185,000	180,300	-2.41%	451.4K	aa.aa	03/08
Ecopro	77,400	79,700	72,200	-2.15%	950.17K	aa.aa	03/08
Alteogen	317,500	323,000	301,500	+2.92%	301.67K	aa.aa	03/08
Bid Corp	44,429	45,481	43,748	-1.88%	504.04K	aa.aa	03/08
LTM Ltd	4,654.10	4,720.00	4,390.10	+6.77%	821.17K	aa.aa	03/08
Yadea Group	10.570	10.780	10.450	-1.49%	9.32M	aa.aa	03/08
Boc Aviation	78.30	78.80	76.00	+1.16%	1.1M	aa.aa	03/08
China Nonferrous Mining	14.870	15.030	14.430	+0.81%	10.18M	aa.aa	03/08
Genscript Biotech Corp	16.30	19.19	16.06	-9.75%	53.13M	aa.aa	03/08
Postal Savings Bank	5.05	5.15	5.01	-0.59%	48.15M	aa.aa	03/08
C&D Intl Investment	15.17	15.79	15.00	-1.30%	1.73M	aa.aa	03/08
China Gold	178.00	178.70	171.10	+1.19%	1.71M	aa.aa	03/08
Yangtze Optical Fibre and Cable	95.70	98.25	93.05	-1.09%	18.3M	aa.aa	03/08
ICICI Prudential Life Insurance	514.00	521.20	507.05	-0.27%	48.7K	aa.aa	03/08
Hyundai Motor Co	197,000	199,200	193,800	-1.30%	60.76K	aa.aa	03/08
Varun Beverages	443.00	449.95	442.50	+0.12%	929.2K	aa.aa	03/08
Samsung Biologics	1,423,000	1,473,000	1,411,000	-4.18%	47.11K	aa.aa	03/08
Fideicomiso Irrevocable No F1721	77.180	77.860	76.390	-0.77%	627.99K	aa.aa	03:59:59
Bank of Jiangsu	11.69	11.86	11.62	-1.18%	119.63M	aa.aa	03/08
Bank of Hangzhou	16.41	16.53	16.29	-0.24%	44.94M	aa.aa	03/08
Seres	60.64	62.00	59.66	-2.59%	36.26M	aa.aa	03/08
Bank of Shanghai	9.58	9.60	9.42	+1.38%	69.34M	aa.aa	03/08
Ningbo Tuopu	48.22	48.48	46.30	+3.37%	32.06M	aa.aa	03/08
China Merchants Shekou	7.05	7.10	6.81	+1.44%	81.1M	aa.aa	03/08
BSE	3,575.00	3,671.40	3,560.00	-1.95%	3.75M	aa.aa	03/08
China Galaxy A	12.57	12.64	12.49	-0.48%	25.47M	aa.aa	03/08
Shenzhen Kinwong Electronic	74.75	76.97	70.88	+2.82%	43.89M	aa.aa	03/08
Baiyin Nonferrous	5.07	5.08	4.87	+1.60%	114.95M	aa.aa	03/08
Banco BTG	57.12	57.88	56.66	+0.56%	6.08M	aa.aa	03:54:59
Avenue Supermarts	4,015.00	4,017.00	3,912.10	+2.40%	497.3K	aa.aa	03/08
GigaDevice Semiconductor	340.74	370.00	340.74	-10.00%	65.7M	aa.aa	03/08
Dino Polska	32.46	32.94	31.85	+1.47%	4.37M	aa.aa	03/08
Guotai Junan Securities	14.72	14.93	14.50	-1.41%	8.48M	aa.aa	03/08
Western Mining	37.50	38.66	36.20	-2.45%	67.96M	aa.aa	03/08
OmniVision Integrated Circuits	88.22	89.22	87.02	-0.54%	16.16M	aa.aa	03/08
Hyundai Heavy Industries	198,600	204,000	194,100	-0.50%	134.75K	aa.aa	03/08
Hyundai Electric & Energy	673,000	702,000	658,000	-1.61%	130.24K	aa.aa	03/08
Intl Games System	771.00	783.00	761.00	-0.64%	1.69M	aa.aa	03/08
eMemory Tech	2,390.00	2,435.00	2,330.00	-3.43%	827.3K	aa.aa	03/08
Aspeed Tech	15,975.00	15,975.00	15,265.00	+9.98%	302.78K	aa.aa	03/08
Vanguard Intl Semiconductor	151.00	156.50	145.50	-0.33%	26.61M	aa.aa	03/08
Shanghai Commercial	44.65	45.35	44.50	-1.76%	8.6M	aa.aa	03/08
MPI	5,805.00	5,805.00	5,450.00	+9.94%	537.57K	aa.aa	03/08
PharmaEssentia	1,165.00	1,165.00	1,090.00	+9.91%	975.95K	aa.aa	03/08
GlobalWafers	866.00	930.00	843.00	+1.29%	15.39M	aa.aa	03/08
E Ink	189.00	191.50	179.00	0.00%	7.4M	aa.aa	03/08
CCOOP Group	1.450	1.450	1.410	+2.11%	205.69M	aa.aa	03/08
AU Small Finance Bank	1,045.00	1,058.00	1,038.45	-0.19%	235.73K	aa.aa	03/08
Advanced Fiber Resources Zhuhai	211.94	218.83	200.50	+3.23%	11.78M	aa.aa	03/08
Yealink Network Tech	39.24	40.65	38.50	+0.87%	20.84M	aa.aa	03/08
Hangzhou Chang Chuan Tech	227.42	257.98	226.38	-12.41%	35.79M	aa.aa	03/08
SG Micro	94.40	95.75	92.00	-1.39%	11.22M	aa.aa	03/08
Shenzhen Kedali Industry	181.01	187.50	178.53	-0.71%	4.73M	aa.aa	03/08
Shenzhen Megmeet Electrical	98.86	106.80	97.74	-7.13%	33.57M	aa.aa	03/08
Giant Network	29.09	31.20	28.98	-0.65%	154.67M	aa.aa	03/08
Zhejiang Century Huatong	13.82	14.18	13.48	+2.07%	146.48M	aa.aa	03/08
Shandong Zhongji Electrical	902.50	933.61	875.87	+0.05%	32.19M	aa.aa	03/08
Canmax Tech	54.30	55.13	52.68	+0.13%	25.22M	aa.aa	03/08
Hubei Feilihua Quartz Glass	70.89	72.65	69.80	-2.58%	16.9M	aa.aa	03/08
Chaozhou Three-circle	114.00	116.10	110.00	+2.08%	72.34M	aa.aa	03/08
Guangdong Wens Foodstuff	13.94	14.21	13.90	-1.06%	46.19M	aa.aa	03/08
Eoptolink Tech	394.08	405.00	379.00	-0.49%	40.47M	aa.aa	03/08
Yunnan Chuangxin New Material	54.05	54.17	51.26	+2.78%	16.99M	aa.aa	03/08
Shenzhen Envicool Tech	46.45	48.20	45.82	-2.11%	38.12M	aa.aa	03/08
EverProX Tech	141.02	144.58	137.02	+0.37%	13.73M	aa.aa	03/08
Zheshang Securities	9.61	9.62	9.47	+0.63%	21.92M	aa.aa	03/08
NEPI Rockcastle	15,100	15,180	15,070	-0.26%	1.35M	aa.aa	03/08
Aditya Birla Capital	421.10	430.55	409.15	+4.10%	1.22M	aa.aa	03/08
Dixon Tech	13,800.00	14,080.00	13,580.50	-2.10%	70.3K	aa.aa	03/08
ICICI Lombard	1,651.45	1,669.00	1,620.90	+1.69%	45.76K	aa.aa	03/08
SBI Life Insurance	1,909.10	1,913.00	1,882.75	+1.40%	27.99K	aa.aa	03/08
Pepkor	2,144	2,161	2,124	+0.70%	11.62M	aa.aa	03/08
Caitong Securities	8.50	8.57	8.27	+1.43%	44.28M	aa.aa	03/08
Hoshine Silicon Industry	35.15	35.35	33.57	+4.80%	15.25M	aa.aa	03/08
Shanghai Putailai New Energy	23.89	24.20	23.30	+0.38%	23.44M	aa.aa	03/08
HDFC Life	550.50	555.05	549.10	+0.37%	1.04M	aa.aa	03/08
Suzano Papel Celulose	43.10	43.69	43.00	-0.51%	4.82M	aa.aa	03:54:59
Emaar Develop	12.960	13.160	12.960	-0.15%	1.96M	aa.aa	31/07
SD Guthrie Bhd	6.57	6.62	6.52	0.00%	3.22M	aa.aa	03/08
Tube Invest India	2,760.00	2,810.65	2,733.60	+0.28%	6.2K	aa.aa	03/08
Wiwynn	5,925.00	5,925.00	5,475.00	+9.93%	3.35M	aa.aa	03/08
Vibra Energia	36.13	36.44	35.56	+0.22%	5.73M	aa.aa	03:54:59
National Oil	4.00	4.05	3.99	-0.74%	34.84M	aa.aa	31/07
Merchant Express A	10.04	10.17	9.90	-0.69%	17.24M	aa.aa	03/08
Shennan Circuits A	302.31	310.48	293.88	-1.85%	9.36M	aa.aa	03/08
Huizhou Desay A	93.41	94.29	91.40	+1.04%	10.64M	aa.aa	03/08
Bank of Chengdu	18.47	18.59	18.16	-0.16%	27.61M	aa.aa	03/08
Hindustan Aeronautics	4,690.00	4,699.00	4,647.50	+0.94%	466.73K	aa.aa	03/08
Xiaomi	27.96	28.76	27.20	-2.85%	291.27M	aa.aa	03/08
WuXi AppTec	128.50	132.38	126.15	+0.05%	62.39M	aa.aa	03/08
Foxconn Industrial Internet	55.90	56.80	54.64	-1.41%	94.8M	aa.aa	03/08
Ecovacs Robotics	60.91	61.61	59.40	+0.40%	6.26M	aa.aa	03/08
Sangfor Tech A	115.30	125.00	113.00	-3.68%	31.49M	aa.aa	03/08
ASE Industrial	610.00	610.00	592.00	+9.91%	16.98M	aa.aa	03/08
China Securities	25.56	25.84	25.30	-0.81%	22.33M	aa.aa	03/08
Amperex Tech A	394.40	395.88	389.60	-0.23%	21.52M	aa.aa	03/08
PDD Holdings DRC	90.15	90.50	89.15	+1.80%	6.2M	aa.aa	02:59:59
HDFC Asset Management	2,600.60	2,644.80	2,562.20	-0.58%	534.99K	aa.aa	03/08
China Tower	10.000	10.130	9.930	-0.30%	13.87M	aa.aa	03/08
Yangtze Optical Fibre	262.30	275.57	259.00	-3.39%	8.9M	aa.aa	03/08
BeOne Medicines HK	190.90	194.30	188.00	-1.60%	2.3M	aa.aa	03/08
Hyosung Heavy Industries	2,495,000	2,620,000	2,446,000	0.00%	0	aa.aa	03/08
Plaza	3,800.00	3,849.90	3,765.70	+0.80%	594.8K	aa.aa	02:59:59
Meituan	93.45	94.15	91.60	+1.03%	39.11M	aa.aa	03/08
Shandong Gold	19.93	20.18	19.49	-1.14%	9.41M	aa.aa	03/08
Ganfeng Lithium	37.78	38.38	36.02	+2.61%	8.69M	aa.aa	03/08
Haidilao Intl	11.69	11.94	11.60	-1.68%	8.57M	aa.aa	03/08
StoneCo	11.35	11.55	11.20	-0.22%	2.79M	aa.aa	02:59:59
Tencent Music Entertainment Group	9.53	9.59	9.32	+0.85%	5.64M	aa.aa	02:59:59
Innovent Biologics	86.00	87.20	83.40	-0.81%	10.52M	aa.aa	03/08
Tongcheng-Elong	14.25	14.49	14.08	-0.21%	6.22M	aa.aa	03/08
Avary	80.91	82.66	79.30	-0.72%	18.07M	aa.aa	03/08
China Great Wall	8.35	8.36	8.22	+0.36%	20.36M	aa.aa	03/08
Jl Mag Rare-Earth	26.11	26.34	25.43	+1.99%	20.52M	aa.aa	03/08
Shenzhen Mindray Bio-Medical	156.89	159.49	156.64	-1.25%	6.94M	aa.aa	03/08
WuXi AppTec H	162.90	165.80	158.40	+1.37%	5.09M	aa.aa	03/08
Suzhou Maxwell	145.91	151.96	144.85	-1.98%	7.61M	aa.aa	03/08
RoboTechnik Intelligent	410.80	428.88	402.38	-1.15%	7.53M	aa.aa	03/08
Pharmaron Beijing	36.07	37.68	35.97	-1.98%	40.75M	aa.aa	03/08
EcoPro BM	96,800	100,700	90,400	-6.47%	649.49K	aa.aa	03/08
CSPC Innovation	36.32	38.99	35.88	-4.47%	13.8M	aa.aa	03/08
Polycab India	9,034.90	9,142.20	9,004.15	-0.81%	29.74K	aa.aa	03/08
Woori Financial	33,350	33,950	32,500	0.00%	0	aa.aa	03/08
Hansoh Pharmaceutical Group	31.50	32.18	30.74	-2.11%	12.27M	aa.aa	03/08
Maxscend Microelectronics	67.02	68.68	66.50	-1.33%	9.89M	aa.aa	03/08
Raytron Technology	137.63	143.90	136.46	-2.84%	11.55M	aa.aa	03/08
Montage Technology	189.94	203.58	189.78	-7.30%	47.25M	aa.aa	03/08
Advanced Micro Fabrication	309.85	342.00	308.12	-9.93%	35.28M	aa.aa	03/08
Anji Microelectronics Tech	216.91	237.00	215.88	-8.62%	9.86M	aa.aa	03/08
Western Superconducting	54.10	55.20	52.91	+2.60%	15.61M	aa.aa	03/08
Bank of Suzhou	8.52	8.56	8.43	+0.35%	50.53M	aa.aa	03/08
People's Insurance	7.34	7.38	7.29	-0.41%	59.49M	aa.aa	03/08
Saudi Aramco	27.12	27.12	26.58	+2.03%	15.48M	aa.aa	03/08
China Feihe	3.31	3.35	3.28	+0.61%	15.83M	aa.aa	03/08
Chongqing Rural Comm	6.73	6.83	6.62	-0.44%	73.78M	aa.aa	03/08
Hanwha	63,100	63,500	58,600	+0.96%	444.38K	aa.aa	03/08
Alibaba	125.20	126.00	120.10	+7.01%	192.27M	aa.aa	03/08
Beijing Compass	82.25	82.99	80.16	-0.19%	16.36M	aa.aa	03/08
Xp	17.03	17.23	16.92	-0.18%	2.81M	aa.aa	02:59:59
Amlogic Shanghai	92.22	101.79	91.71	-5.32%	17.6M	aa.aa	03/08
Beijing Kingsoft Office	274.01	284.08	265.40	+1.64%	22.15M	aa.aa	03/08
Shanghai Friendess	103.50	105.30	102.50	-1.16%	2.58M	aa.aa	03/08
China Zheshang	3.06	3.06	3.00	+0.99%	226.66M	aa.aa	03/08
Postal Savings Bank of China	5.14	5.19	5.11	-0.77%	178.23M	aa.aa	03/08
Beijing-Shanghai High Speed	5.22	5.23	5.12	+1.75%	200.33M	aa.aa	03/08
Baic Bluepark	5.97	6.25	5.94	-0.83%	139.83M	aa.aa	03/08
Shenzhen Transsion	63.00	65.77	62.90	-2.28%	14.89M	aa.aa	03/08
SBI Cards	665.05	674.20	658.45	+0.74%	816.32K	aa.aa	03/08
Dr Sulaiman	238.00	238.00	230.30	+1.49%	292.35K	aa.aa	03/08
Boc Intl	11.89	11.93	11.50	+0.51%	32.91M	aa.aa	03/08
Akeso	91.85	93.80	91.45	-2.24%	6.83M	aa.aa	03/08
New Industries	47.95	48.52	47.52	+0.17%	6.28M	aa.aa	03/08
Hitachi Energy India	32,000.00	32,380.00	31,865.00	-0.54%	57.78K	aa.aa	03/08
Legend Bio	19.01	19.19	18.39	+2.48%	1.52M	aa.aa	02:59:59
NetEase	208.00	210.60	206.20	+0.10%	5.73M	aa.aa	03/08
Tianfeng Securities Co	3.72	3.73	3.66	+0.27%	105.04M	aa.aa	03/08
Fuzhou Rockchip Electronics Co	184.04	197.91	182.00	-2.11%	21.38M	aa.aa	03/08
Beijing Wantai Biological Pharmacy Enterprise Co	30.92	31.10	30.45	+1.05%	4.2M	aa.aa	03/08
Ningxia Baofeng Energy Group Co	22.91	23.55	22.75	-1.63%	65.72M	aa.aa	03/08
Bank of Changsha Co	9.71	9.73	9.49	+1.89%	24.48M	aa.aa	03/08
China Resources Microelectronics	51.84	54.34	51.63	-4.53%	22.05M	aa.aa	03/08
National Silicon Industry Group Co	23.12	23.79	22.34	-1.53%	78.58M	aa.aa	03/08
Zhongtai Securities Co	5.71	5.72	5.55	+1.24%	41.02M	aa.aa	03/08
JD	129.30	130.90	128.20	+1.73%	7.66M	aa.aa	03/08
Smoore Intl	8.94	9.32	8.86	-2.83%	7.11M	aa.aa	03/08
Sk Biopharma	78,400	79,700	76,200	0.00%	0	aa.aa	03/08
Geovis Technology Co	34.93	35.30	33.11	+4.21%	13.63M	aa.aa	03/08
QuantumCTek Co	403.50	413.99	376.04	+4.76%	3.03M	aa.aa	03/08
Cambricon Technologies	1,028.00	1,105.00	1,015.00	-7.05%	13.98M	aa.aa	03/08
Sharetronic Data	204.80	225.89	201.45	-5.12%	25.77M	aa.aa	03/08
Anker Innovations	121.43	125.40	119.50	-0.48%	3.75M	aa.aa	03/08
Nongfu Spring	43.60	44.38	43.24	-0.41%	6.04M	aa.aa	03/08
Yum China Holdings	384.80	389.40	376.00	+3.22%	1.45M	aa.aa	03/08
Trina Solar Co	14.28	14.38	13.63	+5.23%	50.37M	aa.aa	03/08
Max Healthcare Institute	1,100.40	1,113.90	1,089.00	+0.17%	1.19M	aa.aa	03/08
Zto Express	192.30	192.40	187.80	+2.94%	1.12M	aa.aa	03/08
Imeik	105.95	108.99	105.28	-2.80%	5.39M	aa.aa	03/08
Allegro	44.39	45.33	44.35	-1.31%	4.96M	aa.aa	03/08
HYBE	174,300	180,800	164,600	0.00%	0	aa.aa	03/08
GDS Holdings	32.10	32.20	31.12	+3.22%	3.59M	aa.aa	03/08
Remegen	78.55	82.80	77.90	-3.91%	3.32M	aa.aa	03/08
New Oriental Edu	47.42	47.80	45.80	+4.73%	8.9M	aa.aa	03/08
China Resources Mixc	40.18	40.68	39.60	+0.65%	4.46M	aa.aa	03/08
Jd Health	39.80	40.06	38.78	+1.02%	6.94M	aa.aa	03/08
Rede D’Or	34.06	35.06	33.94	-1.67%	6.43M	aa.aa	03:54:59
WuXi Biologics	38.80	39.18	38.14	+0.15%	16.77M	aa.aa	03/08
Pop Mart Intl	159.90	163.60	159.80	-1.66%	13.49M	aa.aa	03/08
VeriSilicon Microelectronics Shanghai	184.09	196.00	183.50	-4.62%	16.04M	aa.aa	03/08
China International Capital	35.25	35.36	34.87	-0.20%	17.69M	aa.aa	03/08
CNGR Advanced	40.50	40.79	39.56	-0.49%	10.64M	aa.aa	03/08
Zhejiang Supcon Technology Co	92.77	99.66	90.00	-0.38%	27.25M	aa.aa	03/08
Shanghai Allist Pharmaceuticals Co	105.88	112.82	105.52	-4.78%	9.4M	aa.aa	03/08
Haier Smart Home Co	21.20	21.78	21.12	-6.19%	16M	aa.aa	03/08
Kuaishou Technology	45.02	45.58	43.64	+3.02%	42.67M	aa.aa	03/08
China Ruyi Holdings	1.46	1.47	1.42	+1.39%	46.55M	aa.aa	03/08
Baidu	109.90	110.80	108.70	+3.78%	7.5M	aa.aa	03/08
Bilibili	149.80	153.80	148.50	+1.42%	2.73M	aa.aa	03/08
Lodha Developers	1,239.80	1,257.80	1,226.40	-0.33%	1.83M	aa.aa	03/08
Trip.com Group	363.60	369.60	361.40	-0.76%	1.76M	aa.aa	03/08
Caixa Seguridade Participacoes	19.85	20.44	19.70	-1.98%	18.15M	aa.aa	03:54:59
Inner Mongolia Dazhong Mining Co	26.95	27.30	25.52	+3.93%	19.02M	aa.aa	03/08
JD Logistics	15.24	15.46	14.98	+1.46%	8.29M	aa.aa	03/08
Eastroc Beverage Group Co	129.64	134.80	129.30	-4.61%	11.68M	aa.aa	03/08
Shengyi Electronics Co	95.29	96.18	89.31	+0.84%	17.94M	aa.aa	03/08
Guolian Securities Co	9.11	9.13	8.93	+1.11%	22.53M	aa.aa	03/08
Ningbo Deye Technology Co	80.94	82.58	79.10	-1.06%	12.84M	aa.aa	03/08
APT Medical	220.85	226.96	214.23	-2.88%	1.74M	aa.aa	03/08
Kanzhun	16.45	16.60	16.00	+1.04%	1.78M	aa.aa	02:59:59
Full Truck Alliance Co	9.72	9.73	9.46	+2.42%	4.12M	aa.aa	02:59:59
Xpeng	49.04	50.50	48.82	-3.08%	12.38M	aa.aa	03/08
Xinjiang Daqo New Energy Co	19.58	19.86	18.35	+8.00%	26.21M	aa.aa	03/08
Eternal	310.50	310.90	300.05	+2.66%	26.91M	aa.aa	03/08
China Three Gorges New Energy Group Co	3.94	3.95	3.88	+1.03%	117.04M	aa.aa	03/08
Li Auto	51.85	54.45	51.45	-2.90%	11.19M	aa.aa	03/08
KakaoBank	21,850	21,900	21,350	-1.13%	716.64K	aa.aa	03/08
Krafton	235,000	242,000	233,500	-3.29%	128.35K	aa.aa	03/08
Hyundai Heavy Industries	470,500	481,000	463,000	-2.18%	134.19K	aa.aa	03/08
Zhuzhou CRRC Times Electric	49.80	50.15	47.61	+5.33%	10.5M	aa.aa	03/08
Northam Platinum Holdings	23,707.00	24,443.00	23,043.00	+0.39%	1.11M	aa.aa	03/08
ADNOC Drilling	5.82	5.82	5.74	+1.22%	19.32M	aa.aa	31/07
Arabian Internet and Communications	219.30	221.00	211.10	+2.52%	184.84K	aa.aa	03/08
PB Fintech	1,650.00	1,650.00	1,600.60	+3.03%	648.29K	aa.aa	03/08
One 97 Communications	1,410.00	1,437.60	1,344.40	+4.99%	7.96M	aa.aa	03/08
ACWA Power	198.20	198.30	192.40	+2.64%	442.87K	aa.aa	03/08
China Energy Engineering	2.64	2.65	2.60	+1.54%	402.11M	aa.aa	03/08
Shanghai Rural Commercial Bank	8.76	8.80	8.50	+1.98%	49.33M	aa.aa	03/08
Fsn E-Commerce Ventures	344.90	344.90	332.80	+3.45%	6.93M	aa.aa	03/08
ACM Research Shanghai	247.15	271.88	245.91	-9.10%	6.32M	aa.aa	03/08
Nu Holdings	14.44	14.54	14.26	+0.77%	27.87M	aa.aa	02:59:59
Saudi Tadawul Holding	121.60	121.90	118.90	+1.42%	457.69K	aa.aa	03/08
SK Square	1,025,000	1,070,000	992,000	-1.25%	819K	aa.aa	03/08
LG Energy Solution	316,000	323,500	310,500	-3.66%	279.36K	aa.aa	03/08
Dosilicon	97.10	102.99	96.28	-4.94%	19.74M	aa.aa	03/08
SenseTime Group Inc B	1.51	1.55	1.46	+3.45%	553.04M	aa.aa	03/08
JinkoSolar	4.55	4.57	4.35	+4.84%	147.68M	aa.aa	03/08
Al ELM Information Security	642.00	645.50	606.00	+2.56%	326.27K	aa.aa	03/08
NIO	38.44	39.00	37.64	-0.98%	3.41M	aa.aa	03/08
iSoftStone Information Technology	37.06	38.66	36.97	-3.31%	25.87M	aa.aa	03/08
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	46.76M	aa.aa	03/08
Dubai Electricity and Water	2.74	2.74	2.67	+1.11%	17.89M	aa.aa	31/07
RemeGen	107.56	115.15	106.90	-4.86%	6.11M	aa.aa	03/08
Suzhou Everbright Photonics	236.29	243.58	222.50	+3.92%	12.68M	aa.aa	03/08
Piotech	591.86	659.33	579.79	-10.99%	10.11M	aa.aa	03/08
Ke Holdings	44.52	44.72	43.72	+2.53%	8.12M	aa.aa	03/08
เอสซีบี เอกซ์	153.50	153.50	151.50	+0.33%	8.23M	aa.aa	03/08
MINISO Holding	25.46	25.86	25.18	-0.70%	1.6M	aa.aa	03/08
Shenzhen Techwinsemi Tech	349.00	376.61	348.96	-9.56%	27.21M	aa.aa	03/08
Empyrean Technology	87.05	87.99	85.71	-0.40%	6.95M	aa.aa	03/08
Shenzhen Longsys Electronics	319.80	342.00	318.18	-7.84%	18.28M	aa.aa	03/08
Zhejiang Leapmotor Technology	40.56	41.20	39.56	+1.50%	11.29M	aa.aa	03/08
Salik Company PJSC	5.32	5.44	5.29	+0.95%	7.83M	aa.aa	31/07
Giant Biogene Holding	30.30	30.80	30.02	-1.56%	2.33M	aa.aa	03/08
Hwatsing Tech	226.99	249.60	222.20	-11.67%	20.43M	aa.aa	03/08
Loongson Tech	107.63	107.80	104.51	+1.19%	4.18M	aa.aa	03/08
Guobo Electronics	76.08	77.50	72.14	+4.97%	4.81M	aa.aa	03/08
Hygon Information Tech	261.00	277.90	259.40	-5.78%	24.14M	aa.aa	03/08
Shanghai United Imaging Healthcare	116.45	117.17	114.03	+0.81%	5.05M	aa.aa	03/08
CICT Mobile Communication	12.29	12.62	11.62	+3.80%	54.38M	aa.aa	03/08
Yuanjie Semiconductor Tech	1,147.01	1,188.00	1,081.63	+5.03%	5.8M	aa.aa	03/08
Biwin Storage Tech	206.80	219.79	205.78	-8.49%	33.2M	aa.aa	03/08
Sichuan Biokin Pharmaceutical	284.79	304.99	282.20	-4.43%	2.43M	aa.aa	03/08
Hunan Yuneng New Energy Battery	62.80	63.49	60.57	-0.85%	12.01M	aa.aa	03/08
Dukhan Bank QPSC	3.28	3.28	3.26	+0.61%	1.73M	aa.aa	03/08
ADNOC	3.30	3.35	3.28	-1.49%	18.23M	aa.aa	31/07
Nexchip Semiconductor	34.59	36.98	34.20	-7.14%	31.32M	aa.aa	03/08
Mankind Pharma	2,483.00	2,497.90	2,442.20	+0.54%	639.67K	aa.aa	03/08
United Nova Tech	7.75	7.77	7.51	-0.64%	134.26M	aa.aa	03/08
Skyverse Tech	302.97	343.93	300.80	-12.59%	13.92M	aa.aa	03/08
ADNOC Logistics Services	6.20	6.25	6.16	0.00%	7.38M	aa.aa	31/07
CSI Solar	10.61	10.72	10.40	+1.14%	43.26M	aa.aa	03/08
Sichuan Huafeng Tech	127.16	138.44	125.80	-7.79%	18.32M	aa.aa	03/08
Sichuan Kelun Biotech	476.80	494.80	461.40	-1.45%	771.14K	aa.aa	03/08
Huaqin Tech	73.90	81.80	73.70	-9.08%	36M	aa.aa	03/08
Hua Hong Semiconductor	219.50	236.90	213.00	-7.73%	23.92M	aa.aa	03/08
Jio Financial Services	263.00	266.95	256.30	+2.55%	36.58M	aa.aa	03/08
Suzhou Centec Communications	322.00	360.00	310.51	-5.93%	10.18M	aa.aa	03/08
ADES Holding Company SJSC	17.55	17.56	17.08	+2.33%	1.62M	aa.aa	03/08
J T Global Express	10.37	10.49	10.10	+2.78%	58.72M	aa.aa	03/08
SAL Saudi Logistics	174.30	176.40	168.10	+0.75%	375.3K	aa.aa	03/08
WuXi XDC Cayman	52.15	52.75	50.55	+0.68%	4.45M	aa.aa	03/08
Ubtech Robotics	85.00	85.25	81.60	+4.23%	5.36M	aa.aa	03/08
APR	338,000	344,000	325,500	+5.63%	336.82K	aa.aa	03/08
Delton Technology Guangzhou	140.58	143.78	136.01	-0.87%	8.8M	aa.aa	03/08
XtalPi Holdings	6.87	6.95	6.67	+0.44%	33.09M	aa.aa	03/08
Laopu Gold	320.00	324.40	313.80	-1.48%	958.71K	aa.aa	03/08
Midea Group H	97.75	99.75	97.25	-1.61%	3.5M	aa.aa	03/08
CP Axtra Public	14.90	15.00	14.90	0.00%	4.7M	aa.aa	03/08
Waaree Energies	2,682.00	2,724.40	2,675.00	+0.15%	44.75K	aa.aa	03/08
Horizon Robotics	5.14	5.29	5.09	-0.77%	123.7M	aa.aa	03/08
Zabka	31.50	31.79	31.41	-0.94%	4.84M	aa.aa	03/08
Swiggy	287.35	288.95	277.25	+0.84%	3.99M	aa.aa	03/08
Gulf Dev PCL	67.00	67.25	66.50	+0.37%	36.68M	aa.aa	03/08
Contemporary Amperex Tech	625.00	630.00	617.50	+0.40%	1.01M	aa.aa	03/08
Grupo Cibest Prf	73,460.00	74,500.00	73,020.00	-1.40%	144.95K	aa.aa	03/08
JBS NV	13.76	13.99	13.58	-1.85%	5.61M	aa.aa	02:59:59
Siemens Energy India	3,256.00	3,298.30	3,181.00	+0.78%	411.37K	aa.aa	03/08
Aura Minerals	56.61	56.67	53.49	+3.74%	766.88K	aa.aa	02:59:59
Hesai	16.67	16.95	16.36	-0.54%	5.08M	aa.aa	03/08
Zijin Gold International	117.00	118.20	112.70	-1.02%	4.46M	aa.aa	03/08
HonPrecision	6,425.00	6,680.00	6,325.00	+3.96%	2M	aa.aa	03/08
Caliway Biopharmaceuticals	109.50	110.00	102.00	+6.31%	7.52M	aa.aa	03/08
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	61.25	62.30	60.80	-1.69%	575.58K	aa.aa	03/08
Tata Motors	452.50	455.15	434.55	+3.59%	17.11M	aa.aa	03/08
Axia Energia BDR	52.74	53.12	51.51	+1.40%	874.8K	aa.aa	03:54:59
Samsung Epis Holdings	369,500	380,500	361,000	-1.47%	24.37K	aa.aa	03/08

SET

1,621.90

-1.74

-0.11%

SET 50

1,084.63

-0.91

-0.08%

Dow Jones

53,178.41

+693.38

+1.32%

US 30

53,288.10

+109.7

+0.21%

SZSE Component

13,448.29

-130.64

-0.96%

FTSE 100

10,857.70

-10.35

-0.10%

Nikkei 225

63,870.00

+115.10

+0.18%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท. สำรวจและผลิตปิโตรเลียม	149.00	0.00%	32.13 ล้าน
ปตท.สำรวจและผลิตปิโตรเลียม DRC	149.00	0.00%	32.13 ล้าน
ทรู	13.90	-3.47%	319.22 ล้าน
เดลต้า อีเลคโทรนิคส์	272.00	-2.16%	16.26 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	272.00	-2.16%	16.26 ล้าน
ธนาคารกรุงไทย	44.25	0.00%	79.32 ล้าน
ธนาคารกรุงไทย DRC	44.25	0.00%	79.32 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เวฟ เอ็นเตอร์เทนเมนท์	0.040	+33.33%	5.50 ล้าน
นวกิจประกันภัย	19.00	+18.75%	1.90 พัน
ไทย เอ็น ดี ที	0.19	+18.75%	3.04 ล้าน
ไฮโดรเท็ค	0.07	+16.67%	294.70 พัน
Asia Network International PCL DRC	3.58	+14.74%	3.31 ล้าน
Asia Network International PCL	3.58	+14.74%	3.31 ล้าน
อิงเกรส อินดัสเตรียล (ไทยแลนด์)	0.09	+12.50%	9.55 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เค.ซี. พร็อพเพอร์ตี้	0.02	-33.33%	6.40 พัน
แกรนด์ แอสเสท โฮเทลส์ แอนด์ พรอพเพอร์ตี้	0.02	-33.33%	3.33 ล้าน
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.030	-25.00%	16.26 ล้าน
ไดเมท (สยาม)	0.05	-16.67%	2.51 ล้าน
เอเวอร์แลนด์	0.08	-11.11%	8.31 ล้าน
ซีเอ็ดยูเคชั่น	1.290	-10.42%	92.00 พัน
ออลล์ เอ็นเนอร์ยี่ แอนด์ ยูทิลิตี้ส์	0.09	-10.00%	634.10 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกรุงไทย	44.25	0.00%	79.32 ล้าน
เดลต้า อีเลคโทรนิคส์	272.00	-2.16%	16.26 ล้าน
เอสซีบี เอกซ์	153.50	+0.33%	8.23 ล้าน
ธนาคารเกียรตินาคิน	113.00	+1.80%	11.37 ล้าน
ทรู	13.90	-3.47%	319.22 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaa	9.70	+57.60%	15.29
Aaaaaaaaa Aaa A	9.70	+57.60%	15.29
Aaaaaa Aaaa	45.50	+50.97%	68.69
Aaaaa	2.28	+50.97%	3.44
Aaaaaaaaa	45.50	+50.97%	68.69
Aaaaaaaaaaaaa Aaaaa	2.28	+50.97%	3.44
Aaaaaaa Aaaaaa A Aa	2.56	+41.63%	3.63

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaa	9.70	+57.60%	15.29
Aaaaaaaaa Aaa A	9.70	+57.60%	15.29
Aaaaaa Aaaa	45.50	+50.97%	68.69
Aaaaa	2.28	+50.97%	3.44
Aaaaaaaaa	45.50	+50.97%	68.69
Aaaaaaaaaaaaa Aaaaa	2.28	+50.97%	3.44
Aaaaaaa Aaaaaa A Aa	2.56	+41.63%	3.63

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

MSCI EM (MIEF00000PUS)

องค์ประกอบของ MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Hengan Intl Group

Jiangxi Copper