ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.48 | 3.53 | 3.53 | 3.45 | -1.42% | 307.86M | 3.48-1.42% | 02/05 | |
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 259.71M | 5.13+0.59% | 02/05 | |
0857 PetroChina Co Ltd Class H | 7.10 | 7.38 | 7.33 | 7.07 | -3.79% | 185.76M | 7.10-3.79% | 02/05 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 165.14M | 4.230.00% | 02/05 | |
0386 China Petroleum & Chemical Corp Class H | 4.62 | 4.72 | 4.73 | 4.60 | -2.12% | 94.91M | 4.62-2.12% | 02/05 |
ชื่อ | ราคา |
---|---|
6098 Country Garden Services | 5.97+0.69+13.07% |
0241 Alibaba Health Information Tech | 3.28+0.32+10.81% |
3690 Meituan | 119.10+9.60+8.77% |
0881 Zhongsheng | 15.60+1.22+8.48% |
0960 Longfor Properties | 12.70+0.90+7.63% |
ชื่อ | ราคา |
---|---|
0857 PetroChina H | 7.10-0.28-3.79% |
0669 Techtronic Industries | 105.80-3.60-3.29% |
0386 China Petrol & Chemical H | 4.62-0.10-2.12% |
3988 Bank of China H | 3.48-0.050-1.42% |
0316 Orient Overseas Int | 112.90-1.40-1.22% |