| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0386 China Petroleum & Chemical Corp Class H | 5.45 | 5.45 | 5.50 | 5.24 | +3.61% | 461.8M | 5.45+3.61% | 28/01 | |
1398 Industrial and Commercial Bank of China | 6.59 | 6.59 | 6.60 | 6.35 | +3.62% | 423.18M | 6.59+3.62% | 28/01 | |
0939 China Construction Bank Corp | 8.03 | 8.03 | 8.03 | 7.75 | +3.35% | 415.47M | 8.03+3.35% | 28/01 | |
3988 Bank of China Ltd H | 4.67 | 4.67 | 4.67 | 4.52 | +3.55% | 375.71M | 4.67+3.55% | 28/01 | |
0883 CNOOC Ltd | 24.66 | 24.66 | 25.04 | 23.84 | +4.85% | 238.85M | 24.66+4.85% | 28/01 |
| ชื่อ | ราคา |
|---|---|
1378 China Hongqiao | 40.22+2.74+7.31% |
9992 Pop Mart Intl | 231.40+15.20+7.03% |
0728 China Telecom | 5.42+0.32+6.27% |
1093 CSPC Pharma | 10.55+0.61+6.14% |
0868 Xinyi Glass | 9.74+0.54+5.87% |
| ชื่อ | ราคา |
|---|---|
6862 Haidilao Intl | 15.52-0.41-2.57% |
2020 ANTA Sports Products | 77.00-0.90-1.16% |
6690 Haier Smart Home Co | 25.66-0.24-0.93% |
0881 Zhongsheng | 12.25-0.10-0.81% |
9961 Trip.com Group | 495.40-4.00-0.80% |