| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0992 Lenovo Group | 15.75 | 13.15 | 15.82 | 13.79 | +19.77% | 549.62M | 15.75+19.77% | 22/05 | |
0981 Semiconductor Manufacturing International Corp | 79.85 | 74.20 | 80.10 | 73.60 | +7.61% | 212.61M | 79.85+7.61% | 22/05 | |
3988 Bank of China Ltd H | 5.23 | 5.20 | 5.26 | 5.17 | +0.58% | 198.6M | 5.23+0.58% | 22/05 | |
0939 China Construction Bank Corp | 8.77 | 8.69 | 8.83 | 8.66 | +0.92% | 196.2M | 8.77+0.92% | 22/05 | |
1398 Industrial and Commercial Bank of China | 6.85 | 6.80 | 6.90 | 6.81 | +0.74% | 175.97M | 6.85+0.74% | 22/05 |
| ชื่อ | ราคา |
|---|---|
0992 Lenovo Group | 15.75+2.60+19.77% |
0981 SMIC | 79.85+5.65+7.61% |
2382 Sunny Optical Tech | 73.25+4.65+6.78% |
3993 CMOC | 18.44+1.09+6.28% |
9999 NetEase | 181.50+9.80+5.71% |
| ชื่อ | ราคา |
|---|---|
6862 Haidilao Intl | 12.92-0.58-4.30% |
2319 China Mengniu Dairy | 16.73-0.72-4.13% |
1378 China Hongqiao | 29.62-1.26-4.08% |
0322 Tingyi | 11.63-0.45-3.73% |
0291 China Resources Beer Holdings | 25.32-0.84-3.21% |