| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 7.96 | 7.79 | 7.96 | 7.30 | +2.18% | 279.46M | 7.96+2.18% | 14:59:54 | |
3988 Bank of China Ltd H | 4.70 | 4.59 | 4.70 | 4.56 | +2.40% | 263.95M | 4.70+2.40% | 14:59:59 | |
0883 CNOOC Ltd | 29.28 | 30.50 | 30.38 | 29.12 | -4.00% | 246.4M | 29.28-4.00% | 14:59:57 | |
1398 Industrial and Commercial Bank of China | 6.51 | 6.37 | 6.53 | 6.00 | +2.20% | 238.2M | 6.51+2.20% | 14:59:55 | |
0386 China Petroleum & Chemical Corp Class H | 4.55 | 4.53 | 4.67 | 4.47 | +0.44% | 231.8M | 4.55+0.44% | 14:59:59 |
| ชื่อ | ราคา |
|---|---|
6181 Laopu Gold | 650.00+91.50+16.38% |
2359 WuXi AppTec H | 114.10+11.40+11.10% |
0322 Tingyi | 13.24+1.22+10.15% |
0291 China Resources Beer Holdings | 26.00+1.98+8.24% |
9992 Pop Mart Intl | 217.60+15.40+7.62% |
| ชื่อ | ราคา |
|---|---|
0883 CNOOC | 29.28-1.22-4.00% |
1099 Sinopharm Group Co | 19.70-0.72-3.53% |
1088 China Shenhua Energy H | 47.30-1.360-2.79% |
3750 Contemporary Amperex Tech | 649.50-12.50-1.89% |
0728 China Telecom | 4.88-0.09-1.81% |