ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.66 | 1.22 | 1.68 | 1.19 | +36.07% | 1.94B | 1.66+36.07% | 02/05 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.09 | 5.12 | 5.29 | 5.08 | -0.59% | 317.43M | 5.09-0.59% | 30/04 | |
3988 Bank of China Ltd H | 3.48 | 3.53 | 3.53 | 3.45 | -1.42% | 307.86M | 3.48-1.42% | 02/05 | |
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 259.71M | 5.13+0.59% | 02/05 | |
601668 China State Construction Engineering Corp Ltd | 5.36 | 5.45 | 5.45 | 5.35 | -1.65% | 249.76M | 5.36-1.65% | 30/04 |
ชื่อ | ราคา |
---|---|
0020 SenseTime Group Inc B | 1.66+0.44+36.07% |
6618 Jd Health | 30.05+2.90+10.68% |
3690 Meituan | 119.10+9.60+8.77% |
0881 Zhongsheng | 15.60+1.22+8.48% |
9868 Xpeng | 34.15+2.60+8.24% |
ชื่อ | ราคา |
---|---|
601012 Xian LONGi Silicon Materials | 18.20-0.80-4.21% |
0857 PetroChina H | 7.10-0.28-3.79% |
600438 Tongwei Co Ltd | 21.70-0.79-3.51% |
1288 Agricultural Bank Of China | 3.40-0.11-3.13% |
3328 Bank of Communications | 5.53-0.130-2.30% |