ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.36 | 3.35 | 3.38 | 3.28 | +0.30% | 776M | 3.36+0.30% | 19/04 | |
1468 Kingkey Financial International Holdings Ltd | 0.066 | 0.068 | 0.069 | 0.066 | -2.94% | 475.98M | 0.066-2.94% | 19/04 | |
0939 China Construction Bank Corp | 4.87 | 4.86 | 4.89 | 4.81 | +0.21% | 369.34M | 4.87+0.21% | 19/04 | |
1176 Zhuguang Holdings Group Co Ltd | 0.112 | 0.111 | 0.122 | 0.106 | +0.90% | 322.23M | 0.112+0.90% | 19/04 | |
0788 China Tower Corp | 0.88 | 0.89 | 0.89 | 0.86 | -1.12% | 293.6M | 0.88-1.12% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
2343 Pacific Basin Shipping | 2.61 | +0.190 | +7.85%
9857 Linmon Media | 7.77 | +0.44 | +6.00%
3998 Bosideng Int Holdings | 4.32 | +0.240 | +5.88%
0467 United Energy | 0.56 | +0.030 | +5.66%
3650 Keep | 6.73 | +0.35 | +5.49%
ชื่อ | ราคา | |
---|---|---|
2013 Weimob | 1.12 | -0.24 | -17.65%
0256 Citychamp Watch Jewellery | 0.88 | -0.140 | -13.73%
9877 Jenscare Scientific | 3.86 | -0.51 | -11.67%
6060 ZhongAn Online | 11.16 | -1.16 | -9.42%
1548 Genscript Biotech Corp | 10.44 | -1.02 | -8.90%