ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0857 PetroChina Co Ltd Class H | 7.32 | 7.43 | 7.35 | 7.18 | -1.48% | 182.33M | 7.32-1.48% | 18/04 | |
0386 China Petroleum & Chemical Corp Class H | 4.58 | 4.52 | 4.62 | 4.48 | +1.33% | 120.3M | 4.58+1.33% | 18/04 | |
0883 CNOOC Ltd | 18.40 | 18.82 | 18.80 | 18.36 | -2.23% | 98.92M | 18.40-2.23% | 18/04 | |
1810 Xiaomi Corp | 16.38 | 16.28 | 16.44 | 15.96 | +0.61% | 81.34M | 16.38+0.61% | 18/04 | |
1177 Sino Biopharmaceutical Ltd | 2.43 | 2.46 | 2.48 | 2.41 | -1.22% | 67.97M | 2.43-1.22% | 18/04 |
ชื่อ | ราคา | |
---|---|---|
2313 Shenzhou Int | 73.35 | +3.55 | +5.09%
6690 Haier Smart Home Co | 26.60 | +1.10 | +4.31%
0881 Zhongsheng | 13.40 | +0.54 | +4.20%
0316 Orient Overseas Int | 97.80 | +3.90 | +4.15%
2020 ANTA Sports Products | 84.95 | +3.35 | +4.11%
ชื่อ | ราคา | |
---|---|---|
0868 Xinyi Glass | 7.88 | -0.36 | -4.37%
0883 CNOOC | 18.40 | -0.42 | -2.23%
1378 China Hongqiao | 9.77 | -0.19 | -1.91%
0857 PetroChina H | 7.32 | -0.11 | -1.48%
1177 Sino Biopharmaceutical | 2.43 | -0.03 | -1.22%