| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.64 | 2.64 | 2.64 | 2.55 | 0.00% | 213.73M | 2.640.00% | 16/02 | |
3800 GCL-Poly Energy Holdings Ltd | 1.21 | 1.20 | 1.22 | 1.17 | +0.83% | 87.71M | 1.21+0.83% | 16/02 | |
0992 Lenovo Group | 9.30 | 9.26 | 9.30 | 9.08 | +0.43% | 63.17M | 9.30+0.43% | 16/02 | |
1060 Damai Entertainment Holdings Ltd | 0.94 | 0.96 | 0.97 | 0.92 | -2.08% | 54.26M | 0.94-2.08% | 16/02 | |
1398 Industrial and Commercial Bank of China | 6.40 | 6.41 | 6.48 | 6.36 | -0.16% | 53.37M | 6.40-0.16% | 16/02 |
| ชื่อ | ราคา |
|---|---|
2587 HealthyWay | 5.55+0.46+9.04% |
0586 China Conch Venture | 13.12+0.98+8.07% |
6181 Laopu Gold | 787.50+49.00+6.64% |
3993 CMOC | 23.10+1.38+6.35% |
6808 Sun Art Retail | 1.82+0.10+5.81% |
| ชื่อ | ราคา |
|---|---|
9987 Yum China Holdings | 417.00-20.00-4.58% |
2643 CaoCao | 35.48-1.46-3.95% |
6979 ZJLD | 8.86-0.33-3.59% |
0136 China Ruyi Holdings | 2.16-0.08-3.57% |
2590 Beijing Geekplus Tech | 26.00-0.94-3.49% |