| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 6.265 | 6.25 | 6.29 | 6.205 | +0.24% | 185.86M | 6.265+0.24% | 14:49:03 | |
1810 Xiaomi Corp | 25.00 | 24.52 | 25.14 | 24.00 | +1.96% | 141.88M | 25.00+1.96% | 14:49:23 | |
0939 China Construction Bank Corp | 9.945 | 9.91 | 9.955 | 9.82 | +0.35% | 140.02M | 9.945+0.35% | 14:49:09 | |
1398 Industrial and Commercial Bank of China | 7.62 | 7.62 | 7.68 | 7.535 | 0.00% | 116.49M | 7.620.00% | 14:49:24 | |
0857 PetroChina Co Ltd Class H | 10.21 | 9.86 | 10.22 | 9.80 | +3.60% | 109.61M | 10.21+3.60% | 14:49:05 |
| ชื่อ | ราคา |
|---|---|
2313 Shenzhou Int | 36.30+1.28+3.66% |
0857 PetroChina H | 10.21+0.36+3.60% |
2388 BOC Hong Kong | 52.20+1.60+3.16% |
0027 Galaxy Entertainment Group | 32.62+1.00+3.16% |
0316 Orient Overseas Int | 164.60+4.90+3.07% |
| ชื่อ | ราคา |
|---|---|
1347 Hua Hong Semiconductor Ltd | 84.65-5.20-5.79% |
0992 Lenovo Group | 30.92-1.42-4.39% |
9618 JD.com A | 104.90-3.60-3.32% |
6862 Haidilao Intl | 9.28-0.31-3.23% |
2269 WuXi Biologics | 51.20-1.45-2.75% |