ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 15:08:18 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 15:08:18 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 2,050.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 16:14:59 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 15:08:18 | |
9432 Nippon Telegraph & Telephone Corp | 168.00 | 169.40 | 168.90 | 167.50 | -0.71% | 183.74M | 168.00-0.71% | 12:59:58 |
ชื่อ | ราคา | |
---|---|---|
GOOGL Alphabet A | 171.57 | +15.57 | +9.98%
GOOG Alphabet C | 172.98 | +15.03 | +9.52%
0688 China Overseas | 13.96 | +1.06 | +8.22%
SGOB Saint Gobain | 74.97 | +4.57 | +6.49%
1299 AIA Group | 54.00 | +2.45 | +4.75%
ชื่อ | ราคา | |
---|---|---|
INTC Intel | 31.80 | -3.32 | -9.44%
AON Aon | 278.70 | -27.30 | -8.92%
TENR Tenaris | 16.01 | -1.35 | -7.75%
7259 Aisin Seiki Ltd | 5,645.00 | -423.0 | -6.98%
4063 Shin-Etsu Chemical | 5,901.00 | -402.0 | -6.37%