| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.53 | 1.53 | 1.43 | -3.92% | 826.78M | 1.47-3.92% | 18/08 | |
9660 Horizon Robotics | 4.72 | 4.99 | 5.09 | 4.59 | -5.42% | 270.07M | 4.72-5.42% | 18/08 | |
0992 Lenovo Group | 31.34 | 33.02 | 33.04 | 31.16 | -5.09% | 126.51M | 31.34-5.09% | 18/08 | |
9988 Alibaba Group Holding Ltd | 126.70 | 122.20 | 128.30 | 121.00 | +3.68% | 120.43M | 126.70+3.68% | 18/08 | |
3896 Kingsoft Cloud Holdings Ltd | 5.90 | 6.03 | 6.03 | 5.69 | -2.16% | 100.04M | 5.90-2.16% | 18/08 |
| ชื่อ | ราคา |
|---|---|
1415 Cowell E Holdings Inc | 24.80+1.840+8.01% |
2268 WuXi XDC Cayman | 69.85+4.90+7.54% |
2269 WuXi Biologics | 48.58+2.42+5.24% |
1316 Nexteer Automotive Group Ltd | 5.37+0.25+4.88% |
9988 Alibaba | 126.70+4.50+3.68% |
| ชื่อ | ราคา |
|---|---|
2556 Marketingforce Management | 47.10-8.95-15.97% |
1347 Hua Hong Semiconductor Ltd | 128.90-11.00-7.86% |
9660 Horizon Robotics | 4.72-0.27-5.42% |
2228 XtalPi Holdings | 7.50-0.42-5.30% |
0992 Lenovo Group | 31.34-1.68-5.09% |