| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.37 | 1.40 | 1.41 | 1.36 | -2.14% | 395.71M | 1.37-2.14% | 14:59:59 | |
0981 Semiconductor Manufacturing International Corp | 65.35 | 68.30 | 68.45 | 64.95 | -4.32% | 74.89M | 65.35-4.32% | 14:59:59 | |
9660 Horizon Robotics | 4.42 | 4.40 | 4.49 | 4.38 | +0.45% | 69.34M | 4.42+0.45% | 14:59:59 | |
1208 MMG Ltd | 9.62 | 9.125 | 9.70 | 9.36 | +5.42% | 66.72M | 9.62+5.42% | 14:59:59 | |
3993 CMOC Group Ltd | 17.61 | 16.37 | 17.66 | 16.65 | +7.57% | 63.73M | 17.61+7.57% | 14:59:59 |
| ชื่อ | ราคา |
|---|---|
3993 CMOC | 17.61+1.24+7.57% |
9678 Unisound AI Technology | 91.70+5.70+6.63% |
1208 MMG Ltd | 9.62+0.495+5.42% |
0358 Jiangxi Copper | 38.40+1.80+4.92% |
1258 China Nonferrous Mining | 17.18+0.740+4.50% |
| ชื่อ | ราคา |
|---|---|
0981 SMIC | 65.35-2.95-4.32% |
6088 Foxconn Interconnect | 5.27-0.220-4.01% |
1347 Hua Hong Semiconductor Ltd | 111.00-4.10-3.56% |
1729 Time Interconnect Tech | 17.92-0.580-3.14% |
0179 Johnson Electric | 18.58-0.53-2.77% |