ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.09 | 1.09 | 1.13 | 1.08 | -3.54% | 321.74M | 1.09-3.54% | 09/09 | |
9988 Alibaba Group Holding Ltd | 78.30 | 78.30 | 79.40 | 77.65 | -1.88% | 79.25M | 78.30-1.88% | 09/09 | |
1918 Sunac China Holdings Ltd | 0.94 | 0.94 | 0.97 | 0.93 | -4.08% | 69.23M | 0.94-4.08% | 09/09 | |
1024 Kuaishou Technology | 39.35 | 39.35 | 40.65 | 39.10 | -1.87% | 62.91M | 39.35-1.87% | 09/09 | |
0968 Xinyi Solar Holdings Ltd | 2.94 | 2.94 | 3.04 | 2.86 | -5.16% | 60.08M | 2.94-5.16% | 09/09 |
ชื่อ | ราคา |
---|---|
9866 NIO | 38.55+4.45+13.05% |
2400 Xd | 19.38+0.56+2.98% |
6618 Jd Health | 24.00+0.60+2.56% |
2269 WuXi Biologics | 11.34+0.28+2.53% |
1179 Huazhu | 23.40+0.40+1.74% |
ชื่อ | ราคา |
---|---|
1030 Seazen | 1.48-0.11-6.92% |
3900 Greentown China | 6.17-0.39-5.95% |
0968 Xinyi Solar | 2.94-0.16-5.16% |
1880 China Tourism Group Duty Free | 40.65-1.90-4.47% |
0123 Yuexiu Property Co | 3.92-0.180-4.39% |