โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 78.15 | 79.90 | 77.65 | -0.50 | -0.64% | 48.52M | 15:08:26 | ||
Alibaba Health Information Tech | 2.94 | 3.09 | 2.91 | -0.13 | -4.23% | 72.47M | 15:08:26 | ||
Baidu | 97.90 | 99.95 | 97.50 | -1.15 | -1.16% | 7.60M | 15:08:26 | ||
Bilibili | 106.30 | 109.40 | 105.30 | -13.50 | -11.27% | 8.54M | 15:08:26 | ||
China Lesso Group | 3.96 | 4.11 | 3.93 | -0.13 | -3.18% | 11.32M | 15:08:26 | ||
China Literature | 26.35 | 27.35 | 26.25 | -1.05 | -3.83% | 4.62M | 15:08:26 | ||
China MeiDong Auto | 2.66 | 2.91 | 2.65 | -0.27 | -9.22% | 8.21M | 15:08:26 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.34 | 6.80 | 6.26 | -0.57 | -8.25% | 50.63M | 15:08:26 | ||
GDS Holdings | 7.52 | 7.73 | 7.46 | -0.37 | -4.69% | 6.36M | 15:08:26 | ||
Greentown China | 8.13 | 8.56 | 8.04 | -0.47 | -5.47% | 18.47M | 15:08:26 | ||
Helens International Holdings | 3.00 | 3.14 | 2.97 | -0.14 | -4.46% | 4.60M | 15:08:26 | ||
Huazhu | 27.75 | 28.30 | 27.60 | -0.40 | -1.42% | 2.73M | 15:08:26 | ||
JD | 119.60 | 122.50 | 118.80 | -4.10 | -3.31% | 14.25M | 15:08:26 | ||
Jd Health | 26.85 | 27.75 | 26.65 | -0.85 | -3.07% | 4.98M | 15:08:26 | ||
JD Logistics | 9.11 | 9.54 | 8.97 | -0.52 | -5.40% | 15.24M | 15:08:26 | ||
Jiumaojiu Int | 5.06 | 5.28 | 5.02 | -0.17 | -3.25% | 12.85M | 15:08:26 | ||
Ke Holdings | 43.90 | 46.00 | 43.00 | -5.55 | -11.22% | 3.66M | 15:08:26 | ||
Kingdee Int Software | 8.20 | 8.55 | 8.16 | -0.37 | -4.32% | 9.30M | 15:08:26 | ||
Kuaishou Technology | 56.65 | 59.75 | 56.00 | -2.50 | -4.23% | 48.44M | 15:08:26 | ||
Li Auto | 78.25 | 79.80 | 76.80 | -0.65 | -0.82% | 14.05M | 15:08:26 | ||
Longfor Properties | 13.52 | 14.24 | 13.40 | -0.80 | -5.59% | 23.27M | 15:08:26 | ||
Meituan | 116.30 | 118.90 | 115.10 | -3.20 | -2.68% | 26.31M | 15:08:26 | ||
New Oriental Edu | 60.60 | 61.70 | 59.65 | -0.90 | -1.46% | 3.23M | 15:08:26 | ||
NIO | 37.35 | 37.95 | 36.85 | -2.60 | -6.51% | 4.52M | 15:08:26 | ||
Pop Mart Intl | 34.50 | 34.65 | 33.50 | -0.10 | -0.29% | 4.97M | 15:08:26 | ||
Seazen | 1.50 | 1.56 | 1.49 | -0.06 | -3.85% | 44.43M | 15:08:26 | ||
Smoore Intl | 8.23 | 8.58 | 8.11 | -0.23 | -2.72% | 26.60M | 15:08:26 | ||
Sunac China | 1.51 | 1.62 | 1.49 | -0.11 | -6.79% | 399.32M | 15:08:26 | ||
Tencent Holdings | 377.00 | 382.60 | 374.80 | -4.80 | -1.26% | 19.14M | 15:08:26 | ||
68.50 | 69.70 | 66.90 | -3.25 | -4.53% | 285.82K | 15:08:26 | |||
Weimob | 1.58 | 1.64 | 1.55 | -0.04 | -2.47% | 48.86M | 15:08:26 | ||
WuXi Biologics | 12.44 | 12.92 | 12.40 | -0.44 | -3.42% | 51.66M | 15:08:26 | ||
Xd | 20.55 | 20.90 | 19.78 | +0.40 | +1.99% | 5.24M | 15:08:26 | ||
Xinyi Solar | 5.09 | 5.42 | 5.05 | -0.24 | -4.50% | 30.95M | 15:08:26 | ||
Xpeng | 31.80 | 32.60 | 31.65 | -1.00 | -3.05% | 14.36M | 15:08:26 | ||
Yihai Intl | 15.80 | 16.40 | 15.44 | -0.74 | -4.47% | 8.59M | 15:08:26 | ||
Zai Lab | 14.16 | 14.84 | 13.94 | -1.04 | -6.84% | 9.58M | 15:08:26 | ||
ZhongAn Online | 13.74 | 14.18 | 13.60 | -0.34 | -2.41% | 6.40M | 15:08:26 | ||
Zhongsheng | 13.86 | 15.18 | 13.76 | -1.36 | -8.94% | 4.17M | 15:08:26 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน