| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.48 | 2.47 | 2.53 | 2.46 | +0.40% | 277.72M | 2.48+0.40% | 14:59:59 | |
1810 Xiaomi Corp | 36.24 | 35.24 | 36.44 | 35.50 | +2.84% | 178.37M | 36.24+2.84% | 14:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0.92 | 0.91 | 0.95 | 0.91 | +1.10% | 161.37M | 0.92+1.10% | 14:59:59 | |
9660 Horizon Robotics | 9.05 | 8.89 | 9.12 | 8.75 | +1.80% | 125.88M | 9.05+1.80% | 14:59:59 | |
0241 Alibaba Health Information Technology Ltd | 6.64 | 6.74 | 6.90 | 6.55 | -1.48% | 103.61M | 6.64-1.48% | 14:59:59 |
| ชื่อ | ราคา |
|---|---|
3896 Kingsoft Cloud Holdings | 6.46+0.31+5.04% |
2228 XtalPi Holdings | 13.48+0.58+4.50% |
9698 GDS Holdings | 41.30+1.16+2.89% |
1810 Xiaomi | 36.24+1.00+2.84% |
1024 Kuaishou Technology | 81.25+2.15+2.72% |
| ชื่อ | ราคา |
|---|---|
0917 Qunabox Group | 30.62-2.72-8.16% |
0522 ASM Pacific Technology | 104.20-4.00-3.70% |
2577 InnoScience Suzhou Technology | 63.30-2.20-3.36% |
9863 Zhejiang Leapmotor Technology | 44.36-0.84-1.86% |
6690 Haier Smart Home Co | 25.90-0.42-1.60% |