ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.68 | 1.60 | 1.73 | 1.51 | +5.00% | 1.91B | 1.68+5.00% | 06/05 | |
1810 Xiaomi Corp | 18.10 | 18.18 | 18.20 | 17.80 | -0.44% | 109M | 18.10-0.44% | 06/05 | |
1357 Meitu Inc | 3.50 | 3.37 | 3.53 | 3.25 | +3.86% | 69.45M | 3.50+3.86% | 06/05 | |
3690 Meituan | 120.30 | 119.70 | 120.60 | 117.20 | +0.50% | 49.04M | 120.30+0.50% | 06/05 | |
1024 Kuaishou Technology | 61.95 | 62.20 | 63.35 | 60.50 | -0.40% | 33.92M | 61.95-0.40% | 06/05 |
ชื่อ | ราคา |
---|---|
9890 ZX | 23.45+2.30+10.87% |
2038 FIH Mobile Ltd | 0.91+0.070+8.33% |
3969 China Railway Signal Communication | 3.18+0.21+7.07% |
0020 SenseTime Group Inc B | 1.68+0.08+5.00% |
1119 iDreamSky | 3.05+0.14+4.81% |
ชื่อ | ราคา |
---|---|
3896 Kingsoft Cloud Holdings | 1.76-0.07-3.83% |
0861 Digital China | 3.05-0.11-3.48% |
1797 East Buy Holding | 17.36-0.60-3.34% |
0354 ChinaSoft International Ltd | 4.83-0.12-2.42% |
0327 PAX Global Technology | 6.53-0.11-1.66% |