ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
2330 Taiwan Semicon | 804.00 | 804.00 | 810.00 | 792.00 | 0.00% | 44.66M | 804.000.00% | 18/04 | |
INTC Intel Corporation | 35.04 | 35.68 | 35.66 | 34.77 | -1.79% | 41.3M | 35.04-1.79% | 03:00:01 | |
AAPL Apple Inc | 167.04 | 168.00 | 168.64 | 166.55 | -0.57% | 39.46M | 167.04-0.57% | 03:00:02 | |
INFY Infosys Ltd ADR | 16.52 | 16.95 | 16.90 | 16.04 | -2.57% | 30.44M | 16.52-2.57% | 03:00:00 | |
005930 Samsung Electronics Co Ltd | 77,400.00 | 79,600.00 | 78,700.00 | 76,300.00 | -2.76% | 29.98M | 77,400.00-2.76% | 13:19:59 |
ชื่อ | ราคา | |
---|---|---|
ERICb LM Ericsson B | 55.80 | +0.90 | +1.64%
NOKIA Nokia Oyj | 3.209 | +0.050 | +1.58%
META Meta Platforms | 501.80 | +7.63 | +1.54%
BIDU Baidu | 95.58 | +1.17 | +1.24%
CSCO Cisco | 48.11 | +0.32 | +0.67%
ชื่อ | ราคา | |
---|---|---|
000660 SK Hynix Inc | 173,700.00 | -8,600 | -4.72%
AMAT Applied Materials | 194.32 | -5.57 | -2.79%
005930 Samsung Electronics Co | 77,400.00 | -2,200 | -2.76%
INFY Infosys ADR | 16.52 | -0.43 | -2.57%
ORCL Oracle | 115.99 | -2.68 | -2.26%