ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.44 | 3.40 | 3.45 | 3.39 | +1.18% | 654.37M | 3.44+1.18% | 15:09:11 | |
0939 China Construction Bank Corp | 4.91 | 4.90 | 4.94 | 4.87 | +0.20% | 367.65M | 4.91+0.20% | 15:09:11 | |
1398 Industrial and Commercial Bank of China | 4.12 | 4.10 | 4.15 | 4.09 | +0.49% | 227.69M | 4.12+0.49% | 15:09:11 | |
0386 China Petroleum & Chemical Corp Class H | 4.71 | 4.62 | 4.72 | 4.60 | +1.95% | 142.8M | 4.71+1.95% | 15:09:11 | |
1810 Xiaomi Corp | 16.18 | 15.82 | 16.32 | 15.78 | +2.28% | 119.18M | 16.18+2.28% | 15:09:11 |
ชื่อ | ราคา | |
---|---|---|
1024 Kuaishou Technology | 49.10 | +3.90 | +8.63%
3690 Meituan | 108.60 | +8.00 | +7.95%
BGNE BeiGene ADS | 139.73 | +8.79 | +6.71%
2331 Li Ning Co Ltd | 18.50 | +1.00 | +5.71%
IQ iQIYI | 4.535 | +0.225 | +5.22%
ชื่อ | ราคา | |
---|---|---|
2382 Sunny Optical Tech | 35.75 | -0.90 | -2.46%
NTES NetEase | 92.78 | -2.10 | -2.21%
LU Lufax | 4.25 | -0.140 | -3.19%
1211 BYD Co Ltd-H | 197.50 | -3.30 | -1.64%
BILI Bilibili | 11.58 | -0.16 | -1.36%