โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 72.56 | 72.80 | 71.00 | +1.88 | +2.66% | 13.43M | 02:43:22 | ||
ANTA Sports Products | 87.25 | 87.95 | 85.65 | +1.65 | +1.93% | 9.86M | 23/04 | ||
Autohome ADR | 24.80 | 24.94 | 24.45 | +0.11 | +0.45% | 247.10K | 02:43:15 | ||
Baidu | 98.46 | 98.75 | 97.27 | +1.22 | +1.25% | 1.98M | 02:43:20 | ||
Bank of China H | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 654.37M | 23/04 | ||
Bank of Communications | 5.380 | 5.440 | 5.340 | +0.020 | +0.37% | 25.55M | 23/04 | ||
BeiGene ADS | 138.97 | 142.22 | 134.68 | +8.03 | +6.14% | 157.98K | 02:40:02 | ||
Bilibili | 11.49 | 11.63 | 11.10 | -0.25 | -2.17% | 14.91M | 02:43:20 | ||
BYD Co Ltd-H | 197.50 | 202.40 | 195.20 | -3.30 | -1.64% | 7.39M | 23/04 | ||
China Construction Bank | 4.910 | 4.940 | 4.870 | +0.010 | +0.20% | 367.65M | 23/04 | ||
China Life Insurance | 9.51 | 9.52 | 9.33 | +0.13 | +1.39% | 45.09M | 23/04 | ||
China Mengniu Dairy | 15.86 | 15.88 | 15.44 | +0.32 | +2.06% | 26.33M | 23/04 | ||
China Merchants Bank H | 32.45 | 32.95 | 32.30 | +0.15 | +0.46% | 14.85M | 23/04 | ||
China Mobile | 69.55 | 69.95 | 68.90 | -0.20 | -0.29% | 23.10M | 23/04 | ||
China Overseas | 11.80 | 11.98 | 11.68 | +0.12 | +1.03% | 15.13M | 23/04 | ||
China Petrol & Chemical H | 4.71 | 4.72 | 4.60 | +0.09 | +1.95% | 142.80M | 23/04 | ||
China Resources Beer Holdings | 35.00 | 35.25 | 33.85 | +1.55 | +4.63% | 9.74M | 23/04 | ||
China Resources Land | 24.40 | 24.65 | 24.10 | +0.50 | +2.09% | 8.03M | 23/04 | ||
China Unicom Hong Kong | 5.98 | 6.04 | 5.92 | -0.01 | -0.17% | 20.54M | 23/04 | ||
CNOOC | 18.42 | 18.58 | 17.96 | +0.26 | +1.43% | 84.30M | 23/04 | ||
CSPC Pharma | 6.05 | 6.08 | 5.94 | +0.05 | +0.83% | 31.70M | 23/04 | ||
Daqo New Energy ADR | 22.98 | 23.18 | 22.01 | +0.69 | +3.12% | 438.20K | 02:42:48 | ||
ENN Energy | 64.10 | 65.80 | 62.90 | +0.20 | +0.31% | 2.45M | 23/04 | ||
Full Truck Alliance Co | 8.22 | 8.27 | 7.92 | +0.30 | +3.79% | 13.24M | 02:43:23 | ||
Geely Automobile | 8.91 | 8.94 | 8.80 | +0.07 | +0.79% | 16.89M | 23/04 | ||
Haidilao Intl | 16.64 | 16.76 | 16.12 | +0.62 | +3.87% | 10.82M | 23/04 | ||
Hansoh Pharmaceutical Group | 16.34 | 16.58 | 15.94 | +0.30 | +1.87% | 4.87M | 23/04 | ||
Huazhu | 38.69 | 39.41 | 38.41 | +0.94 | +2.49% | 515.30K | 02:43:32 | ||
Industrial Commercial Bank of China ltd | 4.120 | 4.150 | 4.090 | +0.020 | +0.49% | 227.69M | 23/04 | ||
iQIYI | 4.590 | 4.620 | 4.310 | +0.280 | +6.50% | 8.59M | 02:43:06 | ||
Jd Health | 24.10 | 24.45 | 23.60 | +0.60 | +2.55% | 4.76M | 23/04 | ||
JD Logistics | 8.15 | 8.21 | 7.90 | +0.28 | +3.56% | 11.40M | 23/04 | ||
JD.com Inc Adr | 27.54 | 27.64 | 27.13 | +0.55 | +2.02% | 10.07M | 02:43:06 | ||
Kanzhun | 18.80 | 18.89 | 18.33 | +0.53 | +2.87% | 1.97M | 02:43:36 | ||
Kuaishou Technology | 49.10 | 49.50 | 45.25 | +3.90 | +8.63% | 38.58M | 23/04 | ||
Li Ning Co Ltd | 18.50 | 18.60 | 17.76 | +1.00 | +5.71% | 33.85M | 23/04 | ||
Longfor Properties | 9.34 | 9.39 | 9.21 | +0.12 | +1.30% | 6.91M | 23/04 | ||
Lufax | 4.375 | 4.380 | 4.150 | -0.015 | -0.34% | 2.90M | 02:43:05 | ||
Meituan | 108.60 | 108.80 | 102.00 | +8.00 | +7.95% | 67.33M | 23/04 | ||
NetEase | 92.92 | 93.58 | 92.21 | -1.96 | -2.06% | 1.38M | 02:43:34 | ||
New Oriental Education&Tech | 89.559 | 91.040 | 88.825 | +1.659 | +1.89% | 1.07M | 02:43:01 | ||
Nio A ADR | 4.025 | 4.130 | 3.980 | +0.025 | +0.62% | 34.95M | 02:43:20 | ||
Nongfu Spring | 44.30 | 44.40 | 43.90 | +0.10 | +0.23% | 3.35M | 23/04 | ||
PDD Holdings DRC | 128.51 | 129.62 | 125.03 | +4.37 | +3.52% | 12.60M | 02:43:20 | ||
Ping An Insurance | 33.00 | 33.20 | 31.95 | +0.95 | +2.96% | 58.97M | 23/04 | ||
Postal Savings Bank | 4.08 | 4.14 | 4.06 | +0.01 | +0.25% | 41.39M | 23/04 | ||
Shenzhou Int | 73.80 | 74.40 | 71.65 | +0.55 | +0.75% | 6.82M | 23/04 | ||
Sino Biopharmaceutical | 2.58 | 2.61 | 2.51 | +0.04 | +1.57% | 49.98M | 23/04 | ||
SMIC | 14.34 | 14.42 | 14.16 | +0.10 | +0.70% | 16.21M | 23/04 | ||
Sunny Optical Tech | 35.75 | 37.50 | 35.60 | -0.90 | -2.46% | 11.46M | 23/04 | ||
TAL Education | 12.21 | 12.68 | 11.98 | +0.26 | +2.13% | 3.83M | 02:43:24 | ||
Tencent Holdings | 332.40 | 333.60 | 325.20 | +12.00 | +3.75% | 43.82M | 23/04 | ||
Tencent Music Entertainment Group | 12.31 | 12.36 | 11.79 | +0.55 | +4.68% | 11.42M | 02:43:21 | ||
Trip.com ADR | 50.52 | 50.60 | 49.82 | +1.17 | +2.38% | 2.54M | 02:43:34 | ||
Vipshop | 15.74 | 15.94 | 15.67 | +0.14 | +0.93% | 2.68M | 02:43:26 | ||
Weibo Corp | 8.14 | 8.22 | 7.97 | +0.06 | +0.68% | 1.10M | 02:42:18 | ||
WuXi Biologics | 12.98 | 13.34 | 12.74 | +0.18 | +1.41% | 39.42M | 23/04 | ||
Xiaomi | 16.18 | 16.32 | 15.78 | +0.36 | +2.28% | 119.18M | 23/04 | ||
Yum China Holdings | 38.42 | 38.51 | 37.42 | +1.19 | +3.20% | 1.90M | 02:43:22 | ||
YY A | 33.01 | 33.36 | 32.62 | +0.21 | +0.64% | 250.31K | 02:43:16 | ||
Zhongsheng | 13.36 | 13.70 | 13.30 | -0.04 | -0.30% | 7.00M | 23/04 | ||
ZTO Express Cayman | 20.23 | 20.30 | 20.08 | +0.14 | +0.67% | 2.64M | 02:43:23 | ||
ซีเผิง | 7.12 | 7.16 | 6.92 | +0.14 | +2.01% | 9.19M | 02:43:14 | ||
มินิโซ กรุ๊ป โฮลดิ้ง | 21.97 | 22.25 | 21.65 | +0.76 | +3.58% | 1.38M | 02:43:15 | ||
ลี ออโต้ | 24.85 | 25.63 | 24.82 | -0.06 | -0.24% | 7.95M | 02:43:19 | ||
อาร์แอลเอ็กซ์ เทคโนโลยี | 1.845 | 1.860 | 1.820 | +0.005 | +0.27% | 1.82M | 02:42:47 | ||
เค โฮลดิ้งส์ | 13.57 | 13.60 | 13.12 | +0.50 | +3.83% | 6.61M | 02:43:20 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน