ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 15:09:07 | |
0939 China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 15:09:07 | |
1398 Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 256.63M | 4.17+0.72% | 15:09:07 | |
0857 PetroChina Co Ltd Class H | 7.36 | 7.27 | 7.40 | 7.21 | +1.24% | 86.1M | 7.36+1.24% | 15:09:07 | |
2318 Ping An Insurance | 35.25 | 34.40 | 35.85 | 34.25 | +2.47% | 79.01M | 35.25+2.47% | 15:09:07 |
ชื่อ | ราคา | |
---|---|---|
0688 China Overseas | 12.90 | +0.76 | +6.26%
3968 China Merchants Bank H | 34.10 | +1.05 | +3.18%
1109 China Resources Land | 26.05 | +0.75 | +2.96%
2318 Ping An Insurance | 35.25 | +0.85 | +2.47%
0883 CNOOC | 19.00 | +0.28 | +1.50%
ชื่อ | ราคา | |
---|---|---|
2015 Li Auto | 93.50 | -3.05 | -3.16%
3690 Meituan | 111.50 | -2.10 | -1.85%
0700 Tencent Holdings | 339.40 | -4.80 | -1.39%
0291 China Resources Beer Holdings | 35.40 | -0.45 | -1.26%
2319 China Mengniu Dairy | 15.80 | -0.20 | -1.25%