ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
1299 AIA Group Ltd | 54.00 | 51.55 | 54.45 | 51.60 | +4.75% | 83.31M | 54.00+4.75% | 26/04 | |
9988 Alibaba Group Holding Ltd | 75.30 | 73.00 | 75.70 | 73.20 | +3.15% | 76.97M | 75.30+3.15% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
2269 WuXi Biologics | 13.48 | +0.74 | +5.81%
9618 JD | 117.70 | +6.40 | +5.75%
1299 AIA Group | 54.00 | +2.45 | +4.75%
1211 BYD Co Ltd-H | 212.80 | +9.00 | +4.42%
3690 Meituan | 115.60 | +4.10 | +3.68%
ชื่อ | ราคา | |
---|---|---|
3988 Bank of China H | 3.46 | -0.030 | -0.86%
0003 HK & China Gas | 5.98 | -0.04 | -0.66%
1398 Industrial Commercial Bank of China ltd | 4.15 | -0.020 | -0.48%
0939 China Construction Bank | 4.97 | -0.020 | -0.40%
0002 CLP Holdings | 62.55 | -0.10 | -0.16%