ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.82 | 4.86 | 4.85 | 4.78 | -0.82% | 144.14M | 4.82-0.82% | 10:48:44 | |
3988 Bank of China Ltd H | 3.78 | 3.82 | 3.81 | 3.76 | -1.05% | 118.22M | 3.78-1.05% | 10:50:10 | |
0939 China Construction Bank Corp | 6.22 | 6.28 | 6.25 | 6.19 | -0.96% | 115.24M | 6.22-0.96% | 10:49:56 | |
0175 Geely Automobile Holdings Ltd | 15.40 | 15.68 | 15.44 | 15.06 | -1.79% | 28.06M | 15.40-1.79% | 10:30:43 | |
9988 Alibaba Group Holding Ltd | 82.20 | 84.05 | 83.05 | 82.10 | -2.20% | 23.05M | 82.20-2.20% | 10:43:50 |
ชื่อ | ราคา |
---|---|
3968 China Merchants Bank H | 38.50+0.30+0.79% |
2318 Ping An Insurance | 45.75-0.20-0.44% |
1398 Industrial Commercial Bank of China ltd | 4.82-0.040-0.82% |
0003 HK & China Gas | 6.12-0.04-0.65% |
0939 China Construction Bank | 6.22-0.060-0.96% |
ชื่อ | ราคา |
---|---|
0823 Link Real Estate | 32.25-1.05-3.15% |
0016 SHK Ppt | 72.00-1.95-2.64% |
9999 NetEase | 142.60-3.00-2.06% |
9988 Alibaba | 82.20-1.85-2.20% |
0175 Geely Automobile | 15.40-0.28-1.79% |