ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.57 | 3.55 | 3.59 | 3.53 | +0.56% | 448.01M | 3.57+0.56% | 15:08:15 | |
0939 China Construction Bank Corp | 5.24 | 5.22 | 5.25 | 5.20 | +0.38% | 308.69M | 5.24+0.38% | 15:08:15 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.32 | 4.27 | +0.47% | 210.2M | 4.31+0.47% | 15:08:15 | |
2318 Ping An Insurance | 39.60 | 39.15 | 40.45 | 39.15 | +1.15% | 47.97M | 39.60+1.15% | 15:08:15 | |
9988 Alibaba Group Holding Ltd | 78.05 | 79.50 | 79.35 | 77.40 | -1.82% | 45.45M | 78.05-1.82% | 15:08:15 |
ชื่อ | ราคา |
---|---|
0669 Techtronic Industries | 111.80+2.30+2.10% |
2318 Ping An Insurance | 39.60+0.45+1.15% |
0002 CLP Holdings | 63.70+0.65+1.03% |
1113 CK Asset | 34.35+0.35+1.03% |
0001 CK Hutchison | 39.60+0.40+1.02% |
ชื่อ | ราคา |
---|---|
9999 NetEase | 152.70-8.00-4.98% |
3690 Meituan | 115.50-4.80-3.99% |
2269 WuXi Biologics | 14.42-0.44-2.96% |
9618 JD | 124.80-2.70-2.12% |
1299 AIA Group | 61.25-1.25-2.00% |