| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.56 | 2.46 | 2.56 | 2.46 | +4.07% | 388.38M | 2.56+4.07% | 10:59:54 | |
1810 Xiaomi Corp | 36.06 | 35.56 | 36.26 | 35.34 | +1.41% | 75.68M | 36.06+1.41% | 10:59:57 | |
0981 Semiconductor Manufacturing International Corp | 78.60 | 76.60 | 79.15 | 76.55 | +2.61% | 49.98M | 78.60+2.61% | 10:59:54 | |
0992 Lenovo Group | 9.02 | 8.88 | 9.05 | 8.85 | +1.58% | 49.3M | 9.02+1.58% | 10:59:52 | |
6869 Yangtze Optical Fibre and Cable Ltd Co | 74.05 | 65.15 | 79.95 | 68.65 | +13.66% | 35.73M | 74.05+13.66% | 10:59:49 |
| ชื่อ | ราคา |
|---|---|
6869 Yangtze Optical Fibre and Cable | 74.05+8.90+13.66% |
0020 SenseTime Group Inc B | 2.56+0.10+4.07% |
1347 Hua Hong Semiconductor Ltd | 118.80+4.60+4.03% |
0981 SMIC | 78.60+2.00+2.61% |
0085 China Electronics Corporation Hold | 1.41+0.030+2.17% |
| ชื่อ | ราคา |
|---|---|
2431 Minieye Technology | 15.65-0.60-3.69% |
1478 Q Tech | 9.80-0.33-3.26% |
2432 Shenzhen Dobot | 39.26-0.72-1.80% |
0303 VTech | 60.50-0.70-1.14% |
0553 Nanjing Panda Electronics Co | 5.29-0.06-1.12% |