| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.88 | 1.91 | 2.02 | 1.86 | -1.57% | 862.23M | 1.88-1.57% | 14:59:59 | |
0981 Semiconductor Manufacturing International Corp | 56.50 | 55.20 | 57.70 | 55.60 | +2.36% | 55.56M | 56.50+2.36% | 14:59:59 | |
0992 Lenovo Group | 9.39 | 9.24 | 9.58 | 9.30 | +1.62% | 54.47M | 9.39+1.62% | 14:59:59 | |
6869 Yangtze Optical Fibre and Cable Ltd Co | 185.00 | 165.00 | 194.00 | 175.10 | +12.12% | 38.48M | 185.00+12.12% | 14:59:59 | |
0638 Fibocom Wireless Inc | 12.56 | 12.02 | 14.86 | 12.56 | +4.49% | 18.57M | 12.56+4.49% | 14:59:59 |
| ชื่อ | ราคา |
|---|---|
6869 Yangtze Optical Fibre and Cable | 185.00+20.00+12.12% |
0800 WeRide | 20.30+2.06+11.29% |
2149 BaTeLab | 41.00+2.70+7.05% |
2026 Pony AI | 90.20+4.70+5.50% |
6613 Lens Tech | 22.46+1.08+5.05% |
| ชื่อ | ราคา |
|---|---|
3680 Ruihe Data Tech Holdings | 1.93-0.100-4.93% |
6651 Beijing 51WORLD Digital Twin | 48.30-2.15-4.26% |
1384 Deepexi Tech | 31.80-1.14-3.46% |
2498 RoboSense Technology | 32.18-0.72-2.19% |
2533 Black Sesame International Holding | 17.43-0.32-1.80% |