ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.30 | 171.00 | 171.10 | 169.00 | -0.94% | 138.55M | 169.30-0.94% | 12:59:58 | |
T AT&T Inc | 16.81 | 16.50 | 17.03 | 16.38 | +1.88% | 67.86M | 16.81+1.88% | 03:00:00 | |
0883 CNOOC Ltd | 19.00 | 18.72 | 19.12 | 18.58 | +1.50% | 59.92M | 19.00+1.50% | 15:09:07 | |
1299 AIA Group Ltd | 51.55 | 50.45 | 52.15 | 50.20 | +2.18% | 58.6M | 51.55+2.18% | 15:09:07 | |
INTC Intel Corporation | 34.50 | 34.28 | 35.18 | 34.34 | +0.64% | 48.02M | 34.50+0.64% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
AZN AstraZeneca | 12,004.00 | +658.0 | +5.80%
ULVR Unilever | 4,075.30 | +212.3 | +5.50%
BARC Barclays | 201.10 | +9.96 | +5.21%
SASY Sanofi | 90.98 | +3.28 | +3.74%
PEP PepsiCo | 177.41 | +6.19 | +3.62%
ชื่อ | ราคา | |
---|---|---|
7751 Canon | 4,081.00 | -374.0 | -8.42%
6301 Komatsu | 4,336.00 | -190.0 | -4.20%
6503 Mitsubishi Electric | 2,398.00 | -91.0 | -3.66%
8801 Mitsui Fudosan | 1,514.50 | -56.0 | -3.57%
9983 Fast Retailing | 41,560.00 | -1,540.0 | -3.57%