โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,748.27 | 9,769.10 | 9,732.69 | +161.14 | +1.68% | 08:38:24 | ||
Chinext Price | 1,899.02 | 1,902.88 | 1,892.96 | +40.62 | +2.19% | 08:38:33 | ||
Chinext Composite | 2,393.17 | 2,398.29 | 2,386.68 | +43.50 | +1.85% | 08:38:39 | ||
Chinext Return | 2,060.11 | 2,064.15 | 2,053.39 | +44.22 | +2.19% | 08:38:39 | ||
SME-Chinext 100 TRN | 2,048.80 | 2,051.70 | 2,041.94 | +44.39 | +2.21% | 08:38:39 | ||
SZSE 1000 Growth | 1,178.34 | 1,179.92 | 1,154.56 | +23.73 | +2.06% | 08:38:39 | ||
SZSE 1000 | 4,697.68 | 4,705.81 | 4,688.54 | +77.78 | +1.68% | 08:38:39 | ||
SZSE 200 | 3,578.90 | 3,591.00 | 3,574.40 | +42.41 | +1.20% | 08:38:39 | ||
SZSE 300 | 5,241.60 | 5,250.48 | 5,230.34 | +91.55 | +1.78% | 08:38:36 | ||
SZSE 300 Equal Weight | 4,505.61 | 4,518.12 | 4,500.25 | +62.73 | +1.41% | 08:38:39 | ||
SZSE 300 Growth Price | 2,815.23 | 2,819.41 | 2,807.18 | +63.85 | +2.32% | 08:38:39 | ||
SZSE 300 Price | 4,135.52 | 4,142.52 | 4,126.63 | +72.23 | +1.78% | 08:38:36 | ||
SZSE 300 High Beta | 1,458.25 | 1,459.36 | 1,425.26 | +32.14 | +2.25% | 08:38:33 | ||
SZSE 300 Performance Weighted | 5,582.78 | 5,598.45 | 5,576.36 | +76.41 | +1.39% | 08:38:39 | ||
SZSE 500 High Beta | 1,229.30 | 1,231.07 | 1,199.21 | +26.17 | +2.17% | 08:38:39 | ||
SZSE Chinext Equal Weight | 1,412.19 | 1,415.05 | 1,382.58 | +27.26 | +1.97% | 08:38:36 | ||
SZSE Chinext 300 | 2,730.86 | 2,736.27 | 2,722.59 | +55.89 | +2.09% | 08:38:39 | ||
Chinext 300 Growth | 2,879.40 | 2,884.74 | 2,870.02 | +61.11 | +2.17% | 08:38:39 | ||
SZSE Chinext 50 | 1,837.81 | 1,841.67 | 1,831.48 | +43.41 | +2.42% | 08:38:36 | ||
SZSE Individual Businesses Price | 4,077.23 | 4,089.87 | 4,065.36 | +81.87 | +2.05% | 08:38:33 | ||
SZSE Industrials | 2,807.92 | 2,821.63 | 2,806.10 | +52.22 | +1.89% | 08:38:36 | ||
SZSE Manufacturing | 2,308.63 | 2,313.54 | 2,269.92 | +38.07 | +1.68% | 08:38:36 | ||
SZSE Midstream Industry | 2,582.04 | 2,594.28 | 2,578.79 | +45.17 | +1.78% | 08:38:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,841.45 | 1,843.64 | 1,836.73 | +34.83 | +1.93% | 08:38:36 | ||
SZSE A Share | 1,865.46 | 1,869.20 | 1,834.46 | +28.64 | +1.56% | 08:38:39 | ||
SZSE A Share Sub | 12,597.37 | 12,621.60 | 12,574.55 | +211.21 | +1.71% | 08:38:33 | ||
SZSE Composite | 1,783.33 | 1,787.02 | 1,753.82 | +27.25 | +1.55% | 08:38:36 | ||
SME-Chinext 100 Price | 1,789.53 | 1,792.24 | 1,783.71 | +38.60 | +2.20% | 08:38:33 | ||
SME-Chinext 500 | 1,617.55 | 1,620.49 | 1,614.17 | +30.22 | +1.90% | 08:38:30 | ||
SZSE Component Equal Weighted | 3,398.55 | 3,407.94 | 3,346.24 | +48.54 | +1.45% | 08:38:36 | ||
SME-Chinext Growth | 1,237.79 | 1,239.20 | 1,233.71 | +28.78 | +2.38% | 08:38:39 | ||
SZSE New | 8,390.46 | 8,406.28 | 8,249.91 | +132.32 | +1.60% | 08:38:39 | ||
SZSE Chinext Prime Market | 1,791.11 | 1,795.10 | 1,785.92 | +33.94 | +1.93% | 08:38:39 | ||
SZSE Chinext Strategic Emerging Industries | 2,264.02 | 2,268.52 | 2,256.72 | +50.64 | +2.29% | 08:38:36 | ||
SZSE Strategic Emerging Industries | 1,892.58 | 1,897.17 | 1,888.12 | +35.13 | +1.89% | 08:38:39 | ||
SME-Chinext Tec 100 Price | 2,571.39 | 2,575.11 | 2,562.81 | +58.70 | +2.34% | 08:38:39 | ||
SZSE Press Composite | 7,270.13 | 7,274.70 | 7,103.01 | +161.23 | +2.27% | 08:38:36 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,378.50 | 3,385.76 | 3,375.61 | +27.31 | +0.81% | 08:38:32 | ||
HS China A Innovative Enterprises | 5,991.53 | 6,001.28 | 5,969.93 | +126.80 | +2.16% | 08:38:32 | ||
HS China A | 1,974.17 | 1,979.04 | 1,972.54 | +24.66 | +1.26% | 08:38:16 | ||
HS China A Value Select | 4,289.71 | 4,304.39 | 4,287.46 | +46.57 | +1.10% | 08:38:32 | ||
HS China A Low Size Select | 2,958.85 | 2,964.02 | 2,955.39 | +41.80 | +1.43% | 08:38:16 | ||
HS China A Value Comprehensive | 3,916.79 | 3,928.90 | 3,914.80 | +44.28 | +1.14% | 08:38:32 | ||
HS China A Energy Storage Units | 4,137.99 | 4,157.67 | 4,118.49 | +128.21 | +3.20% | 08:38:16 | ||
HS China A Momentum Comprehensive | 4,070.80 | 4,086.55 | 4,068.58 | +38.37 | +0.95% | 08:38:16 | ||
HS China A Low Size Comprehensive | 2,978.82 | 2,985.69 | 2,976.52 | +38.87 | +1.32% | 08:38:16 | ||
HS China A Quality Comprehensive | 3,383.72 | 3,390.70 | 3,380.24 | +45.66 | +1.37% | 08:38:16 | ||
SZSE 500 INDUSTRIALS | 1,266.07 | 1,272.90 | 1,265.23 | +24.22 | +1.95% | 08:38:39 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน