ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.91 | 7.02 | 7.06 | 6.86 | -1.57% | 109.6M | 6.91-1.57% | 13:07:51 | |
600478 Hunan Corun New Energy Co Ltd | 4.80 | 4.72 | 5.08 | 4.73 | +1.70% | 90.31M | 4.80+1.70% | 12:17:14 | |
300073 Beijing Easpring Material Tech | 43.69 | 46.68 | 45.90 | 43.52 | -6.41% | 37.22M | 43.69-6.41% | 13:07:48 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.26 | 10.56 | 10.58 | 10.21 | -2.84% | 33.71M | 10.26-2.84% | 13:09:06 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 22.16 | 22.66 | 22.70 | 22.00 | -2.21% | 28.31M | 22.16-2.21% | 12:42:36 |
ชื่อ | ราคา |
---|---|
001301 Shijiazhuang Shangtai Technology | 44.17+1.29+3.01% |
600478 Hunan Corun Energy | 4.78+0.06+1.27% |
600549 Xiamen Tungsten | 19.99-0.12-0.60% |
688772 Zhuhai CosMX Battery | 13.24+0.04+0.30% |
300376 East Group | 5.58+0.01+0.18% |
ชื่อ | ราคา |
---|---|
300073 Beijing Easpring Material Tech | 43.75-2.93-6.28% |
002850 Shenzhen Kedali Industry | 99.57-5.44-5.18% |
301238 Jiangsu Ruitai New Energy Materials | 20.33-0.96-4.51% |
688707 Guizhou Zhenhua E chem | 13.28-0.62-4.46% |
300769 Shenzhen Dynanonic | 38.42-1.39-3.49% |