โปรดลองค้นหาใหม่อีกครั้ง
| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 8,899.17 | 8,914.20 | 8,771.01 | +50.47 | +0.57% | 14:44:06 | ||
| Chinext Price | 1,682.69 | 1,689.54 | 1,652.01 | -0.74 | -0.04% | 14:44:21 | ||
| Chinext Composite | 2,148.67 | 2,153.59 | 2,109.72 | +4.49 | +0.21% | 14:44:21 | ||
| Chinext Return | 1,835.28 | 1,842.75 | 1,801.81 | -0.56 | -0.03% | 14:44:27 | ||
| SZSE 1000 | 4,258.96 | 4,266.40 | 4,193.68 | +27.50 | +0.65% | 14:44:36 | ||
| SZSE 200 | 3,247.26 | 3,256.09 | 3,197.76 | +37.51 | +1.17% | 14:44:30 | ||
| SZSE 300 | 4,850.34 | 4,857.84 | 4,784.77 | +23.50 | +0.49% | 14:44:30 | ||
| SZSE 300 Equal Weight | 4,101.05 | 4,110.73 | 4,041.09 | +38.36 | +0.94% | 14:44:42 | ||
| SZSE 300 Price | 3,785.63 | 3,791.48 | 3,734.45 | +18.18 | +0.48% | 14:44:24 | ||
| SZSE 300 Performance Weighted | 5,068.33 | 5,079.98 | 4,994.53 | +47.95 | +0.96% | 14:44:54 | ||
| SZSE 500 High Beta | 1,094.51 | 1,097.97 | 1,069.97 | +4.07 | +0.37% | 14:44:21 | ||
| SZSE Chinext Equal Weight | 1,251.75 | 1,255.83 | 1,229.33 | +5.27 | +0.42% | 14:44:48 | ||
| SZSE Chinext 300 | 2,414.11 | 2,421.43 | 2,369.43 | +2.46 | +0.10% | 14:44:39 | ||
| SZSE Equipment Manufacturing | 3,940.47 | 3,952.57 | 3,863.38 | -10.24 | -0.26% | 14:44:51 | ||
| SZSE Chinext 50 | 1,613.83 | 1,621.57 | 1,581.79 | -3.01 | -0.19% | 14:44:42 | ||
| SZSE Industrials | 2,477.24 | 2,488.11 | 2,436.07 | -5.55 | -0.22% | 14:44:48 | ||
| SZSE Manufacturing | 2,122.41 | 2,125.60 | 2,088.05 | +10.38 | +0.49% | 14:44:42 | ||
| SZSE Midstream Industry | 2,421.69 | 2,425.68 | 2,378.98 | +6.76 | +0.28% | 14:44:09 | ||
| SZSE A Share | 1,705.18 | 1,707.34 | 1,678.07 | +13.00 | +0.77% | 14:44:30 | ||
| SZSE A Share Sub | 11,620.63 | 11,640.26 | 11,453.28 | +66.30 | +0.57% | 14:44:09 | ||
| SZSE Composite | 1,630.49 | 1,632.54 | 1,604.60 | +12.42 | +0.77% | 14:44:27 | ||
| SME-Chinext 400 | 1,570.80 | 1,575.54 | 1,543.21 | +13.88 | +0.89% | 14:44:15 | ||
| SME-Chinext 500 | 1,471.85 | 1,475.47 | 1,448.13 | +6.86 | +0.47% | 14:44:18 | ||
| SZSE Component Equal Weighted | 3,059.16 | 3,066.70 | 3,008.29 | +28.42 | +0.94% | 14:44:00 | ||
| SZSE New | 7,680.38 | 7,690.37 | 7,560.89 | +59.48 | +0.78% | 14:44:15 | ||
| SZSE Chinext Prime Market | 1,585.34 | 1,589.32 | 1,555.62 | +3.18 | +0.20% | 14:44:03 | ||
| SZSE Chinext Strategic Emerging Industries | 1,992.25 | 2,002.86 | 1,955.72 | -5.44 | -0.27% | 14:44:12 | ||
| SZSE Strategic Emerging Industries | 1,739.11 | 1,742.77 | 1,714.44 | +0.63 | +0.04% | 14:44:06 | ||
| SME-Chinext Tec 100 Price | 2,338.54 | 2,350.97 | 2,297.50 | -5.38 | -0.23% | 14:44:30 | ||
| CSI All Share TR | 5,278.505 | 5,278.505 | 5,278.505 | +0.000 | +0.00% | 28/06 | ||
| HS China A | 1,847.44 | 1,849.45 | 1,824.32 | +13.83 | +0.75% | 14:00:00 | ||
| HS China A Momentum Select | 4,120.55 | 4,123.49 | 4,079.84 | +26.28 | +0.64% | 14:39:58 | ||
| HS China A Power Grid Equipment | 6,050.71 | 6,063.99 | 5,940.14 | +19.97 | +0.33% | 14:00:00 | ||
| HS China A Low Size Select | 2,742.47 | 2,745.75 | 2,705.20 | +18.70 | +0.69% | 14:00:00 | ||
| HS China A Value Comprehensive | 3,718.11 | 3,720.20 | 3,674.43 | +33.42 | +0.91% | 14:00:00 | ||
| HS China A Momentum Comprehensive | 3,889.25 | 3,892.78 | 3,846.95 | +26.44 | +0.68% | 14:39:56 | ||
| HS China A Low Size Comprehensive | 2,742.85 | 2,746.98 | 2,703.24 | +23.08 | +0.85% | 14:00:00 | ||
| HS China A Quality Comprehensive | 3,165.48 | 3,168.56 | 3,126.86 | +19.35 | +0.62% | 14:00:00 | ||
| SZSE 500 INDUSTRIALS | 1,114.84 | 1,122.08 | 1,095.37 | -5.82 | -0.52% | 14:44:09 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
