ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.30 | 7.19 | 7.33 | 7.15 | +1.53% | 255.11M | 7.30+1.53% | 14:00:00 | |
000612 Jiaozuo Wanfang Aluminum | 8.18 | 7.84 | 8.52 | 7.54 | +4.34% | 148.93M | 8.18+4.34% | 13:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5.01 | 5.14 | 5.12 | 5.00 | -2.53% | 142.08M | 5.01-2.53% | 14:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.61 | 1.63 | 1.63 | 1.61 | -1.23% | 126.17M | 1.61-1.23% | 14:00:00 | |
601600 Aluminum Corp of China Ltd | 7.63 | 7.69 | 7.72 | 7.50 | -0.78% | 121.75M | 7.63-0.78% | 14:00:00 |
ชื่อ | ราคา |
---|---|
300982 Suwen Electric Energy Technology Co | 19.95+0.93+4.89% |
600399 Fushun Special Steel | 6.78+0.30+4.63% |
000612 Jiaozuo Wanfang Aluminum | 8.18+0.34+4.34% |
603876 Jiangsu Dingsheng | 11.65+0.42+3.74% |
603191 Chongqing Wangbian Electric | 17.67+0.47+2.73% |
ชื่อ | ราคา |
---|---|
603666 Yijiahe Tech | 21.30-1.09-4.87% |
300570 T&S Communications | 38.17-1.79-4.48% |
002075 Jiangsu Shagang A | 4.20-0.16-3.67% |
300682 Longshine Tech | 9.78-0.36-3.55% |
300618 Nanjing Hanruibalt | 29.92-1.06-3.42% |