โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 27.18 | 28.50 | 25.37 | 0.00 | 0.00% | 0 | 29/05 | ||
Aluminum Corp of China | 8.43 | 8.50 | 8.10 | +0.00 | +0.00% | 0 | 29/05 | ||
Angang Steel A | 2.31 | 2.34 | 2.29 | 0.00 | 0.00% | 0 | 29/05 | ||
Anyang Iron & Steel | 1.700 | 1.720 | 1.700 | 0.000 | 0.00% | 0 | 29/05 | ||
Asia-Pacific Tech A | 6.29 | 6.30 | 6.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Baiyin Nonferrous | 3.31 | 3.36 | 3.10 | +0.00 | +0.00% | 0 | 29/05 | ||
Baoding Tianwei Baobian | 4.60 | 4.80 | 4.55 | 0.00 | 0.00% | 0 | 29/05 | ||
Baoshan Iron & Steel | 6.99 | 7.04 | 6.91 | 0.00 | 0.00% | 0 | 29/05 | ||
Baosheng | 4.15 | 4.25 | 4.13 | 0.00 | 0.00% | 0 | 29/05 | ||
Baowu Magnesium Tech | 20.03 | 20.21 | 19.32 | 0.00 | 0.00% | 0 | 29/05 | ||
Beijing Sifang Automation | 17.60 | 17.87 | 17.34 | 0.00 | 0.00% | 0 | 29/05 | ||
Bengang Steel A | 3.04 | 3.06 | 3.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Cecep Environmental Protection Equipment | 6.81 | 6.97 | 6.78 | 0.00 | 0.00% | 0 | 29/05 | ||
Changyuan Group | 4.48 | 4.58 | 4.44 | 0.00 | 0.00% | 0 | 29/05 | ||
China Southern Power Grid Energy Storage | 11.07 | 11.21 | 10.90 | 0.00 | 0.00% | 0 | 29/05 | ||
China XD Electric | 6.94 | 7.05 | 6.82 | 0.00 | 0.00% | 0 | 29/05 | ||
Chongqing Iron Steel | 1.200 | 1.230 | 1.190 | 0.000 | 0.00% | 0 | 29/05 | ||
Chongqing Wangbian Electric | 16.02 | 16.44 | 15.92 | 0.00 | 0.00% | 0 | 29/05 | ||
CITIC Pacific Special Steel | 15.50 | 15.63 | 15.21 | 0.00 | 0.00% | 0 | 29/05 | ||
Clou Elect A | 4.36 | 4.49 | 4.33 | 0.00 | 0.00% | 0 | 29/05 | ||
Csg Smart Science | 6.05 | 6.17 | 5.98 | 0.00 | 0.00% | 0 | 29/05 | ||
Dongfang Elect A | 11.90 | 12.26 | 11.71 | 0.00 | 0.00% | 0 | 29/05 | ||
Ductile Pipes A | 3.71 | 3.75 | 3.70 | 0.00 | 0.00% | 0 | 29/05 | ||
East Group | 4.84 | 4.92 | 4.81 | 0.00 | 0.00% | 0 | 29/05 | ||
Eoptolink Tech | 88.00 | 91.00 | 87.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Fangda Special Steel Tech | 4.16 | 4.21 | 4.11 | +0.00 | +0.00% | 0 | 29/05 | ||
Fengfan Power | 5.02 | 5.08 | 4.96 | 0.00 | 0.00% | 0 | 29/05 | ||
Fibocom Wireless | 15.87 | 16.08 | 15.79 | 0.00 | 0.00% | 0 | 29/05 | ||
Fujian Yongfu Power A | 26.31 | 26.66 | 26.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Fushun Special Steel | 6.24 | 6.36 | 6.19 | +0.00 | +0.00% | 0 | 29/05 | ||
Guangdong Hec Tech A | 8.56 | 8.79 | 8.40 | +0.00 | +0.00% | 0 | 29/05 | ||
Guangdong Mingyang Electric | 39.74 | 40.69 | 39.21 | 0.00 | 0.00% | 0 | 29/05 | ||
Guangdong Zhongnan Iron Steel | 2.10 | 2.12 | 2.07 | 0.00 | 0.00% | 0 | 29/05 | ||
Hainan Jinpan Smart Technology Co | 61.01 | 62.28 | 60.44 | 0.00 | 0.00% | 0 | 29/05 | ||
Hang Zhou Iron & Steel | 4.77 | 4.87 | 4.75 | 0.00 | 0.00% | 0 | 29/05 | ||
Hangzhou Sunrise Tech | 15.15 | 15.51 | 15.09 | 0.00 | 0.00% | 0 | 29/05 | ||
Hanhe Cable A | 3.86 | 3.89 | 3.83 | 0.00 | 0.00% | 0 | 29/05 | ||
HBIS | 2.170 | 2.190 | 2.160 | 0.000 | 0.00% | 0 | 29/05 | ||
Henan Mingtai Al.Industrial | 12.71 | 12.89 | 12.46 | +0.00 | +0.00% | 0 | 29/05 | ||
Henan Pinggao Electric | 14.85 | 15.12 | 14.60 | +0.00 | +0.00% | 0 | 29/05 | ||
Henan Zhongfu Industrial | 3.140 | 3.140 | 3.060 | +0.000 | +0.00% | 0 | 29/05 | ||
Hengtong Optic Electric | 15.28 | 15.50 | 15.06 | +0.00 | +0.00% | 0 | 29/05 | ||
Hongfa Tech | 28.58 | 29.16 | 28.53 | 0.00 | 0.00% | 0 | 29/05 | ||
Hongxing Iron & Steel | 1.260 | 1.290 | 1.250 | 0.000 | 0.00% | 0 | 29/05 | ||
Huaming Power Equipment | 22.27 | 22.32 | 21.50 | +0.55 | +2.53% | 9.18M | 29/05 | ||
Huolinhe Coal A | 23.37 | 23.48 | 22.13 | 0.00 | 0.00% | 0 | 29/05 | ||
Inner Mongolia BaoTou Steel | 1.560 | 1.570 | 1.540 | +0.000 | +0.00% | 0 | 29/05 | ||
Innovation New Material Tech | 4.03 | 4.05 | 3.94 | +0.00 | +0.00% | 0 | 29/05 | ||
Jiangsu Ankura Smart Transmission | 28.54 | 29.01 | 28.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Jiangsu Dingsheng | 10.72 | 10.84 | 10.50 | +0.00 | +0.00% | 0 | 29/05 | ||
Jiangsu Linyang Energy | 6.90 | 7.01 | 6.84 | 0.00 | 0.00% | 0 | 29/05 | ||
Jiangsu Shagang A | 4.29 | 4.47 | 4.26 | 0.00 | 0.00% | 0 | 29/05 | ||
Jiangsu Shemar Electric Co | 27.21 | 29.58 | 26.70 | +0.00 | +0.00% | 0 | 29/05 | ||
Jiangsu Zhongtian Tech | 15.34 | 15.65 | 15.03 | +0.00 | +0.00% | 0 | 29/05 | ||
Jiangxi Copper A | 26.67 | 26.87 | 25.91 | +0.00 | +0.00% | 0 | 29/05 | ||
Jiaozuo Wanfang Aluminum | 8.30 | 8.48 | 7.66 | 0.00 | 0.00% | 0 | 29/05 | ||
Lingyuan Iron & Steel | 1.620 | 1.650 | 1.600 | 0.000 | 0.00% | 0 | 29/05 | ||
Liuzhou Iron & Steel | 2.91 | 2.94 | 2.87 | +0.00 | +0.00% | 0 | 29/05 | ||
Longshine Tech | 10.84 | 10.92 | 10.12 | 0.00 | 0.00% | 0 | 29/05 | ||
Maanshan Iron & Steel | 2.290 | 2.330 | 2.290 | 0.000 | 0.00% | 0 | 29/05 | ||
Nanjing Hanruibalt | 30.84 | 31.25 | 29.50 | 0.00 | 0.00% | 0 | 29/05 | ||
Nanjing Iron & Steel | 5.10 | 5.15 | 4.98 | +0.00 | +0.00% | 0 | 29/05 | ||
NARI Tech | 22.91 | 23.22 | 22.71 | 0.00 | 0.00% | 0 | 29/05 | ||
Ningbo Orient Wires and Cables | 48.97 | 49.28 | 47.80 | +0.00 | +0.00% | 0 | 29/05 | ||
Ningbo Sanxing Medical Electric | 34.98 | 35.27 | 33.79 | +0.00 | +0.00% | 0 | 29/05 | ||
North Copper Shanxi | 12.180 | 12.390 | 11.560 | 0.000 | 0.00% | 0 | 29/05 | ||
Qingdao TGOOD Electric | 21.60 | 21.69 | 21.20 | -0.08 | -0.37% | 18.61M | 29/05 | ||
Sansteel Mg A | 3.60 | 3.65 | 3.57 | 0.00 | 0.00% | 0 | 29/05 | ||
Shandong Iron and Steel | 1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 0 | 29/05 | ||
Shandong Nanshan | 3.930 | 3.940 | 3.790 | +0.000 | +0.00% | 0 | 29/05 | ||
Shanghai Huafon Aluminium | 19.14 | 19.29 | 18.81 | +0.00 | +0.00% | 0 | 29/05 | ||
Shanghai QiFan Cable Co | 18.40 | 18.42 | 18.00 | +0.00 | +0.00% | 0 | 29/05 | ||
Shantou Wanshun Package Material | 5.19 | 5.25 | 5.03 | 0.00 | 0.00% | 0 | 29/05 | ||
Shen Huo A | 24.07 | 24.18 | 23.51 | 0.00 | 0.00% | 0 | 29/05 | ||
Shenzhen Click Tech | 11.37 | 11.51 | 11.28 | 0.00 | 0.00% | 0 | 29/05 | ||
Shougang A | 3.13 | 3.15 | 3.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Sieyuan Electric A | 73.16 | 74.29 | 70.25 | 0.00 | 0.00% | 0 | 29/05 | ||
Sineng Electric | 28.98 | 29.83 | 28.32 | 0.00 | 0.00% | 0 | 29/05 | ||
State Grid Yingda | 4.84 | 4.92 | 4.82 | 0.00 | 0.00% | 0 | 29/05 | ||
Suwen Electric Energy Technology Co | 23.29 | 24.42 | 23.18 | 0.00 | 0.00% | 0 | 29/05 | ||
T&S Communications | 33.58 | 34.40 | 33.33 | 0.00 | 0.00% | 0 | 29/05 | ||
Taigang A | 3.85 | 3.89 | 3.79 | 0.00 | 0.00% | 0 | 29/05 | ||
Tbea Co Ltd | 15.12 | 15.28 | 14.90 | +0.00 | +0.00% | 0 | 29/05 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.50 | 5.58 | 5.47 | 0.00 | 0.00% | 0 | 29/05 | ||
Tianshan Aluminum | 8.64 | 8.78 | 8.20 | 0.00 | 0.00% | 0 | 29/05 | ||
Tongling Jingd | 4.310 | 4.360 | 4.270 | +0.000 | +0.00% | 0 | 29/05 | ||
Valin Steel A | 5.19 | 5.25 | 5.17 | 0.00 | 0.00% | 0 | 29/05 | ||
Wanma Cable A | 8.49 | 8.61 | 8.44 | 0.00 | 0.00% | 0 | 29/05 | ||
Wecome Intelligent Manufacturing | 12.95 | 13.21 | 12.88 | 0.00 | 0.00% | 0 | 29/05 | ||
Western Mining | 20.01 | 20.19 | 19.63 | +0.00 | +0.00% | 0 | 29/05 | ||
Xinjiang Ba Yi Iron & Steel | 3.00 | 3.03 | 2.97 | 0.00 | 0.00% | 0 | 29/05 | ||
Xinjiang Joinworld | 8.02 | 8.07 | 7.76 | +0.00 | +0.00% | 0 | 29/05 | ||
Xinyu Iron & Steel | 3.93 | 3.96 | 3.90 | +0.00 | +0.00% | 0 | 29/05 | ||
Xj Electric A | 29.71 | 30.30 | 29.32 | 0.00 | 0.00% | 0 | 29/05 | ||
Yijiahe Tech | 18.97 | 19.13 | 18.74 | +0.00 | +0.00% | 0 | 29/05 | ||
Yinbang Clad Material | 7.23 | 7.36 | 7.06 | 0.00 | 0.00% | 0 | 29/05 | ||
Yongxing Special Stainless Steel | 45.43 | 45.58 | 44.35 | 0.00 | 0.00% | 0 | 29/05 | ||
Yunnan Alumin A | 14.96 | 15.04 | 14.45 | 0.00 | 0.00% | 0 | 29/05 | ||
Yunnan Copper A | 14.33 | 14.42 | 13.81 | 0.00 | 0.00% | 0 | 29/05 | ||
Zhiguang Elec A | 5.41 | 5.58 | 5.30 | 0.00 | 0.00% | 0 | 29/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน