โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 615.95 | 621.43 | 614.55 | +4.38 | +0.72% | 11:02:54 | ||
CSI HK Mainland Enterprises | 2,180.75 | 2,210.88 | 2,173.13 | +32.37 | +1.51% | 11:03:09 | ||
Hang Seng HFI | 12,879.14 | 13,054.81 | 12,851.02 | +145.94 | +1.15% | 10:47:54 | ||
HS CAHPI | 142.80 | 142.93 | 141.20 | -0.92 | -0.64% | 10:47:58 | ||
Hang Seng China AH A+H | 2,130.47 | 2,139.73 | 2,129.33 | +5.86 | +0.28% | 10:47:58 | ||
Hang Seng China AH H | 1,795.77 | 1,816.05 | 1,793.84 | +10.04 | +0.56% | 10:47:54 | ||
Hang Seng M 100 | 5,211.92 | 5,285.95 | 5,197.31 | +59.40 | +1.15% | 10:47:38 | ||
Hang Seng Comp I | 2,747.55 | 2,778.98 | 2,741.60 | +25.26 | +0.93% | 10:47:38 | ||
Hang Seng Composite Industry Financials | 3,172.15 | 3,191.95 | 3,167.32 | +31.02 | +0.99% | 10:47:58 | ||
Hang Seng CLC | 1,686.12 | 1,705.81 | 1,682.08 | +18.06 | +1.08% | 10:47:58 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 07:45:00 | ||
CSI Hong Kong 100 | 1,622.79 | 1,641.47 | 1,618.42 | +20.99 | +1.31% | 11:03:09 | ||
CES120 | 5,434.65 | 5,475.97 | 5,424.75 | +41.83 | +0.77% | 11:02:54 | ||
MSCI EM | 1,062.01 | 1,066.32 | 1,055.08 | +9.15 | +0.87% | 11:03:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS Low Volatility | 6,257.49 | 6,309.87 | 6,253.88 | +27.48 | +0.44% | 10:47:58 | ||
HS High Dividend Yield | 853.08 | 860.33 | 852.57 | +2.53 | +0.30% | 10:47:58 | ||
HS Mainland Banks | 2,731.91 | 2,774.03 | 2,727.33 | +24.66 | +0.91% | 10:47:58 | ||
HS Composite LargeCap & MidCap | 2,891.45 | 2,924.66 | 2,884.94 | +27.90 | +0.97% | 10:47:54 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,911.32 | 8,004.97 | 7,901.66 | +49.02 | +0.62% | 10:47:54 | ||
HS Stock Connect Hong Kong | 2,735.19 | 2,767.02 | 2,729.77 | +17.77 | +0.65% | 10:47:58 | ||
HS China State-holding Enterprises | 2,433.80 | 2,456.21 | 2,430.63 | +13.47 | +0.56% | 10:47:58 | ||
HS SCHK Mainland China Banks | 2,467.59 | 2,502.03 | 2,462.03 | +24.54 | +1.00% | 10:47:58 | ||
HS Stock Connect China AH Smart | 4,461.49 | 4,513.45 | 4,457.44 | +26.90 | +0.61% | 10:47:58 | ||
HS Stock Connect China 80 | 3,652.72 | 3,675.85 | 3,648.53 | -2.32 | -0.06% | 10:47:54 | ||
HS China High Dividend Yield | 2,665.69 | 2,694.30 | 2,662.76 | +13.41 | +0.51% | 10:48:14 | ||
HS Large-Mid Cap | 2,417.12 | 2,445.17 | 2,411.71 | +23.45 | +0.98% | 10:47:54 | ||
HS China Enterprises Equal Weighted | 1,245.54 | 1,267.62 | 1,241.49 | +11.35 | +0.92% | 10:47:58 | ||
HS SCHK High Dividend Yield | 1,945.24 | 1,956.71 | 1,942.42 | +15.76 | +0.82% | 10:47:58 | ||
HS SCHK ML CN Companies | 2,704.19 | 2,742.96 | 2,697.83 | +16.61 | +0.62% | 10:47:54 | ||
HS SCHK Financials | 2,488.05 | 2,509.45 | 2,483.68 | +26.59 | +1.08% | 10:47:54 | ||
HS SCHK Financials | 2,500.85 | 2,522.58 | 2,496.29 | +26.95 | +1.09% | 10:48:14 | ||
HS SCHK SOEs Value | 3,195.85 | 3,223.01 | 3,194.13 | +8.91 | +0.28% | 10:47:58 | ||
HS Large-Mid Cap Value Select | 2,543.40 | 2,573.88 | 2,539.05 | +24.74 | +0.98% | 10:47:54 | ||
HS SCHK Central SOEs Value | 3,233.01 | 3,261.38 | 3,231.72 | +12.00 | +0.37% | 10:47:58 | ||
HS SCHK SOEs Low Volatility | 2,925.62 | 2,951.67 | 2,922.07 | +14.54 | +0.50% | 10:48:14 | ||
HS Stock Connect China Value Select | 3,994.60 | 4,018.43 | 3,991.33 | +11.92 | +0.30% | 10:47:54 | ||
HS SCHK Central SOEs Low Volatility | 2,843.66 | 2,870.20 | 2,842.18 | +15.88 | +0.56% | 10:48:14 | ||
HS Large-Mid Cap Value Comprehensive | 2,520.23 | 2,550.27 | 2,515.96 | +24.38 | +0.98% | 10:47:58 | ||
HS SCHK SOEs High Dividend Yield | 2,762.47 | 2,785.54 | 2,760.60 | +13.10 | +0.48% | 10:47:58 | ||
HS Insurance Theme | 2,493.56 | 2,515.01 | 2,481.83 | +39.19 | +1.60% | 10:48:14 | ||
HS SCHK Banks & Insurance | 2,573.75 | 2,594.55 | 2,564.32 | +33.44 | +1.32% | 10:47:54 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน