ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.48 | 3.53 | 3.53 | 3.45 | -1.42% | 307.86M | 3.48-1.42% | 15:08:14 | |
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 259.71M | 5.13+0.59% | 15:08:14 | |
0857 PetroChina Co Ltd Class H | 7.10 | 7.38 | 7.33 | 7.07 | -3.79% | 185.76M | 7.10-3.79% | 15:08:14 | |
1288 Agricultural Bank Of China | 3.40 | 3.51 | 3.51 | 3.38 | -3.13% | 165.77M | 3.40-3.13% | 15:08:14 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 165.14M | 4.230.00% | 15:08:14 |
ชื่อ | ราคา |
---|---|
2359 WuXi AppTec H | 38.65+3.20+9.03% |
3958 Orient Securities H | 3.52+0.26+7.98% |
2318 Ping An Insurance | 38.00+2.05+5.70% |
1055 China Southern Airlines | 2.99+0.15+5.28% |
1336 New China Life Insurance | 15.80+0.68+4.50% |
ชื่อ | ราคา |
---|---|
0857 PetroChina H | 7.10-0.28-3.79% |
1288 Agricultural Bank Of China | 3.40-0.11-3.13% |
0998 China Citic Bank | 4.47-0.13-2.83% |
0902 Huaneng Power | 4.86-0.13-2.61% |
1988 China Minsheng Banking | 2.80-0.07-2.44% |