โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.82 | 3.84 | 3.76 | +0.01 | +0.26% | 221.15M | 14:09:32 | ||
Air China Ltd | 4.14 | 4.18 | 4.06 | +0.10 | +2.48% | 26.63M | 14:07:24 | ||
Anhui Conch Cement | 21.45 | 21.60 | 20.65 | +0.35 | +1.66% | 15.74M | 14:09:28 | ||
Bank of China H | 3.870 | 3.920 | 3.830 | 0.000 | 0.00% | 673.83M | 14:09:13 | ||
Bank of Communications | 6.220 | 6.240 | 6.170 | -0.010 | -0.16% | 23.14M | 14:09:12 | ||
China Citic Bank | 5.07 | 5.07 | 4.99 | +0.05 | +1.00% | 29.74M | 14:07:56 | ||
China Communications | 4.84 | 4.88 | 4.73 | 0.00 | 0.00% | 30.65M | 14:08:55 | ||
China Construction Bank | 5.870 | 5.910 | 5.780 | -0.030 | -0.51% | 512.46M | 14:09:12 | ||
China Eastern Airlines | 2.14 | 2.16 | 2.07 | +0.08 | +3.88% | 14.77M | 14:09:13 | ||
China Everbright Bank | 2.57 | 2.59 | 2.55 | 0.00 | 0.00% | 17.44M | 14:09:09 | ||
China Galaxy Securities | 4.80 | 4.81 | 4.48 | +0.24 | +5.26% | 54.26M | 14:09:16 | ||
China International Capital Corp Lt | 11.12 | 11.24 | 10.80 | +0.28 | +2.58% | 26.77M | 14:09:14 | ||
China Life Insurance | 12.92 | 12.96 | 12.40 | +0.54 | +4.36% | 71.12M | 14:09:36 | ||
China Merchants | 7.10 | 7.12 | 6.90 | +0.15 | +2.16% | 3.68M | 14:08:04 | ||
China Merchants Bank H | 39.35 | 39.40 | 38.35 | +0.25 | +0.64% | 18.79M | 14:08:40 | ||
China Minsheng Banking | 3.07 | 3.09 | 3.03 | +0.03 | +0.99% | 24.93M | 14:08:50 | ||
China Pacific Insurance | 22.10 | 22.10 | 20.70 | +1.40 | +6.76% | 27.56M | 14:09:34 | ||
China Petrol & Chemical H | 5.19 | 5.24 | 5.13 | +0.08 | +1.57% | 110.86M | 14:09:24 | ||
China Railway | 4.56 | 4.59 | 4.41 | +0.13 | +2.93% | 31.21M | 14:09:33 | ||
China Railway | 5.81 | 5.85 | 5.66 | +0.05 | +0.87% | 13.97M | 14:09:20 | ||
China Securities HK | 6.89 | 6.91 | 6.60 | +0.27 | +4.08% | 9.20M | 14:08:38 | ||
China Shenhua Energy H | 35.900 | 36.050 | 35.050 | +0.100 | +0.28% | 15.07M | 14:09:18 | ||
China Southern Airlines | 3.18 | 3.20 | 3.12 | +0.07 | +2.25% | 15.11M | 14:09:16 | ||
China Telecom | 4.45 | 4.47 | 4.41 | +0.04 | +0.91% | 39.67M | 14:09:21 | ||
China Tourism Group Duty Free | 72.85 | 73.00 | 70.15 | +2.05 | +2.90% | 1.75M | 14:09:00 | ||
CITIC Securities | 13.80 | 13.96 | 13.40 | +0.48 | +3.60% | 18.41M | 14:09:31 | ||
CMOC | 8.00 | 8.09 | 7.79 | +0.17 | +2.17% | 52.71M | 14:08:56 | ||
COSCO Shipping H | 12.62 | 12.90 | 12.36 | +0.08 | +0.64% | 36.23M | 14:09:00 | ||
CRRC Corp | 4.88 | 4.96 | 4.80 | +0.01 | +0.21% | 18.04M | 14:08:52 | ||
Fuyao Glass Industry Group | 47.40 | 49.85 | 47.05 | -2.20 | -4.44% | 3.61M | 14:09:27 | ||
Great Wall Motor | 14.98 | 15.08 | 14.50 | +0.36 | +2.46% | 23.54M | 14:09:26 | ||
Guangzhou Automobile Group | 3.41 | 3.43 | 3.36 | +0.04 | +1.19% | 17.20M | 14:09:29 | ||
Guotai Junan Securities | 9.07 | 9.09 | 8.86 | +0.19 | +2.14% | 3.68M | 14:08:25 | ||
Haier Smart Home Co | 31.15 | 31.50 | 30.50 | +0.10 | +0.32% | 11.42M | 14:09:32 | ||
Haitong Securities | 4.11 | 4.11 | 4.01 | +0.09 | +2.24% | 10.16M | 14:08:55 | ||
Huaneng Power | 5.11 | 5.23 | 5.11 | -0.03 | -0.58% | 37.52M | 14:08:57 | ||
Huatai Securities Co Ltd | 10.04 | 10.06 | 9.75 | +0.26 | +2.66% | 4.18M | 14:09:06 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.740 | 4.650 | +0.010 | +0.21% | 319.59M | 14:09:18 | ||
New China Life Insurance | 18.30 | 18.34 | 17.46 | +0.74 | +4.21% | 10.70M | 14:09:30 | ||
Orient Securities H | 3.57 | 3.58 | 3.47 | +0.07 | +2.00% | 8.20M | 14:09:16 | ||
People’s Insurance Group China | 2.94 | 2.94 | 2.84 | +0.09 | +3.16% | 50.70M | 14:09:32 | ||
PetroChina H | 7.58 | 7.59 | 7.42 | +0.11 | +1.47% | 141.52M | 14:09:23 | ||
Ping An Insurance | 45.60 | 45.80 | 43.00 | +2.60 | +6.05% | 90.38M | 14:09:30 | ||
Postal Savings Bank | 4.56 | 4.60 | 4.52 | 0.00 | 0.00% | 45.63M | 14:09:14 | ||
Shandong Gold | 18.62 | 18.98 | 18.58 | -0.16 | -0.85% | 4.26M | 14:09:30 | ||
Shanghai Fosun Pharmaceutical | 13.44 | 13.70 | 13.36 | -0.06 | -0.44% | 3.17M | 14:08:59 | ||
Tsingtao Brew | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.08M | 14:08:05 | ||
WuXi AppTec H | 40.60 | 41.90 | 40.20 | -0.60 | -1.46% | 6.95M | 14:09:17 | ||
Yankuang Energy HK | 18.84 | 18.96 | 18.26 | +0.20 | +1.07% | 15.99M | 14:09:30 | ||
Zijin Mining Group | 18.54 | 18.70 | 18.12 | +0.08 | +0.43% | 32.43M | 14:09:29 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน