ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.63 | 4.58 | 4.65 | 4.54 | +1.09% | 370.85M | 4.63+1.09% | 14:59:59 | |
0939 China Construction Bank Corp | 5.79 | 5.80 | 5.83 | 5.75 | -0.17% | 294.14M | 5.79-0.17% | 14:59:56 | |
3988 Bank of China Ltd H | 3.83 | 3.84 | 3.87 | 3.80 | -0.26% | 204.57M | 3.83-0.26% | 14:59:58 | |
1288 Agricultural Bank Of China | 3.38 | 3.38 | 3.41 | 3.34 | 0.00% | 155.25M | 3.380.00% | 14:59:43 | |
1658 Postal Savings Bank of China Co Ltd | 4.53 | 4.51 | 4.58 | 4.44 | +0.44% | 42.67M | 4.53+0.44% | 14:59:53 |
ชื่อ | ราคา |
---|---|
1398 Industrial Commercial Bank of China ltd | 4.63+0.050+1.09% |
3618 Chongqing Ruralmmercial Bank | 3.80+0.03+0.80% |
1658 Postal Savings Bank | 4.53+0.02+0.44% |
1288 Agricultural Bank Of China | 3.380.000.00% |
1988 China Minsheng Banking | 2.940.000.00% |
ชื่อ | ราคา |
---|---|
0998 China Citic Bank | 4.96-0.02-0.40% |
3968 China Merchants Bank H | 35.65-0.10-0.28% |
3988 Bank of China H | 3.83-0.010-0.26% |
0939 China Construction Bank | 5.79-0.010-0.17% |
3328 Bank of Communications | 6.14-0.010-0.16% |