| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 7.92 | 7.92 | 7.92 | 7.785 | +1.08% | 194.62M | 7.92+1.08% | 13/11 | |
0939 China Construction Bank Corp | 10.50 | 10.50 | 10.56 | 10.31 | +0.57% | 163.78M | 10.50+0.57% | 13/11 | |
0386 China Petroleum & Chemical Corp Class H | 4.75 | 4.75 | 4.79 | 4.66 | +1.71% | 130.47M | 4.75+1.71% | 13/11 | |
0857 PetroChina Co Ltd Class H | 10.33 | 10.33 | 10.39 | 10.07 | +2.79% | 101.98M | 10.33+2.79% | 13/11 | |
1288 Agricultural Bank Of China | 6.87 | 6.79 | 6.88 | 6.75 | +1.18% | 96.72M | 6.87+1.18% | 13/11 |
| ชื่อ | ราคา |
|---|---|
0857 PetroChina H | 10.33+0.28+2.79% |
0386 China Petrol & Chemical H | 4.75+0.08+1.71% |
1288 Agricultural Bank Of China | 6.87+0.08+1.18% |
1398 ICBC | 7.92+0.085+1.08% |
1088 China Shenhua Energy H | 43.24+0.300+0.70% |
| ชื่อ | ราคา |
|---|---|
0148 Kingboard Chem | 39.10-2.10-5.10% |
1908 C&D Intl Investment | 12.86-0.48-3.60% |
1999 Man Wah Holdings | 2.28-0.08-3.40% |
1128 Wynn Macau Ltd | 4.10-0.12-2.85% |
0257 China Everbright Environment Group | 5.10-0.13-2.49% |