| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 9.855 | 9.855 | 9.96 | 9.785 | -1.05% | 187.84M | 9.855-1.05% | 14/10 | |
1398 Industrial and Commercial Bank of China | 7.57 | 7.57 | 7.64 | 7.50 | -0.85% | 165.03M | 7.57-0.85% | 14/10 | |
0386 China Petroleum & Chemical Corp Class H | 4.59 | 4.59 | 4.61 | 4.50 | +1.33% | 103.27M | 4.59+1.33% | 14/10 | |
1288 Agricultural Bank Of China | 6.57 | 6.57 | 6.75 | 6.56 | -2.23% | 89.3M | 6.57-2.23% | 14/10 | |
0288 WH Group Ltd | 6.69 | 6.69 | 6.78 | 6.64 | +0.90% | 74.78M | 6.69+0.90% | 14/10 |
| ชื่อ | ราคา |
|---|---|
0551 Yue Yuen Ind | 14.20+0.32+2.31% |
0322 Tingyi | 12.29+0.24+1.99% |
0316 Orient Overseas Int | 168.20+3.20+1.94% |
0902 Huaneng Power | 6.33+0.12+1.93% |
0303 VTech | 51.80+0.85+1.67% |
| ชื่อ | ราคา |
|---|---|
1988 China Minsheng Banking | 3.33-0.11-3.20% |
0293 Cathay Airways | 13.53-0.42-3.01% |
1999 Man Wah Holdings | 2.31-0.07-2.94% |
0101 Hang Lung Ppt | 6.37-0.18-2.75% |
2388 BOC Hong Kong | 50.90-1.35-2.58% |