| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
1288 Agricultural Bank Of China | 6.30 | 6.30 | 6.36 | 6.26 | -0.32% | 589.04M | 6.30-0.32% | 18/09 | |
0939 China Construction Bank Corp | 9.59 | 9.59 | 9.705 | 9.57 | -0.88% | 266.41M | 9.59-0.88% | 18/09 | |
1398 Industrial and Commercial Bank of China | 7.50 | 7.50 | 7.55 | 7.45 | -0.27% | 203.06M | 7.50-0.27% | 18/09 | |
0386 China Petroleum & Chemical Corp Class H | 4.51 | 4.51 | 4.55 | 4.46 | 0.00% | 143.98M | 4.510.00% | 18/09 | |
0288 WH Group Ltd | 6.61 | 6.61 | 6.65 | 6.44 | +2.01% | 101.2M | 6.61+2.01% | 18/09 |
| ชื่อ | ราคา |
|---|---|
1908 C&D Intl Investment | 12.18+0.36+3.05% |
3311 China State Construction Int | 8.37+0.21+2.57% |
0148 Kingboard Chem | 55.80+1.15+2.10% |
0288 WH Group Ltd | 6.61+0.13+2.01% |
0014 Hysan Development | 15.78+0.25+1.61% |
| ชื่อ | ราคา |
|---|---|
1988 China Minsheng Banking | 3.43-0.15-4.20% |
0551 Yue Yuen Ind | 12.11-0.38-3.04% |
0008 PCCW | 5.30-0.09-1.67% |
0257 China Everbright Environment Group | 4.88-0.07-1.42% |
0144 China Mer Hold | 16.46-0.22-1.32% |