| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 9.85 | 9.96 | 9.95 | 9.785 | -1.10% | 107.96M | 9.85-1.10% | 13:13:24 | |
1398 Industrial and Commercial Bank of China | 7.55 | 7.635 | 7.64 | 7.51 | -1.11% | 81.81M | 7.55-1.11% | 13:13:19 | |
0386 China Petroleum & Chemical Corp Class H | 4.57 | 4.53 | 4.61 | 4.50 | +0.99% | 61.47M | 4.57+0.99% | 13:13:21 | |
1288 Agricultural Bank Of China | 6.60 | 6.72 | 6.75 | 6.57 | -1.79% | 50.85M | 6.60-1.79% | 13:13:15 | |
0857 PetroChina Co Ltd Class H | 10.30 | 10.22 | 10.36 | 10.12 | +0.78% | 31.13M | 10.30+0.78% | 12:27:05 |
| ชื่อ | ราคา |
|---|---|
0902 Huaneng Power | 6.39+0.19+2.98% |
0551 Yue Yuen Ind | 14.21+0.33+2.38% |
0303 VTech | 51.75+0.80+1.57% |
0316 Orient Overseas Int | 167.50+2.50+1.52% |
0257 China Everbright Environment Group | 4.70+0.06+1.29% |
| ชื่อ | ราคา |
|---|---|
3360 Far East Horizon | 6.15-0.19-3.00% |
0101 Hang Lung Ppt | 6.37-0.19-2.82% |
0293 Cathay Airways | 13.67-0.28-2.01% |
2388 BOC Hong Kong | 51.20-1.05-2.01% |
1999 Man Wah Holdings | 2.33-0.05-2.10% |