ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.48 | 3.53 | 3.53 | 3.45 | -1.42% | 307.86M | 3.48-1.42% | 02/05 | |
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 259.71M | 5.13+0.59% | 02/05 | |
1288 Agricultural Bank Of China | 3.40 | 3.51 | 3.51 | 3.38 | -3.13% | 165.77M | 3.40-3.13% | 02/05 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 165.14M | 4.230.00% | 02/05 | |
1299 AIA Group Ltd | 59.35 | 57.80 | 59.80 | 57.55 | +2.68% | 79.58M | 59.35+2.68% | 02/05 |
ชื่อ | ราคา |
---|---|
2888 Standard Chartered | 71.95+4.05+5.96% |
2318 Ping An Insurance | 38.00+2.05+5.70% |
0388 HKEX | 264.80+13.20+5.25% |
6060 ZhongAn Online | 13.86+0.60+4.52% |
1336 New China Life Insurance | 15.80+0.68+4.50% |
ชื่อ | ราคา |
---|---|
2328 PICC Property & Casualty | 9.23-0.54-5.53% |
1288 Agricultural Bank Of China | 3.40-0.11-3.13% |
0998 China Citic Bank | 4.47-0.13-2.83% |
1988 China Minsheng Banking | 2.80-0.07-2.44% |
1963 Bank of Chongqing | 4.64-0.11-2.32% |