ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.88 | 5.88 | 5.94 | 5.87 | 0.00% | 81.03M | 5.880.00% | 09:11:52 | |
1398 Industrial and Commercial Bank of China | 4.83 | 4.85 | 4.88 | 4.81 | -0.41% | 72.83M | 4.83-0.41% | 09:12:17 | |
3988 Bank of China Ltd H | 3.77 | 3.76 | 3.81 | 3.75 | +0.27% | 42.37M | 3.77+0.27% | 09:12:38 | |
1288 Agricultural Bank Of China | 4.17 | 4.17 | 4.22 | 4.14 | 0.00% | 29.93M | 4.170.00% | 09:00:44 | |
1359 China Cinda Asset Management Co Ltd | 1.09 | 1.06 | 1.10 | 1.05 | +2.83% | 29.62M | 1.09+2.83% | 09:11:33 |
ชื่อ | ราคา |
---|---|
9923 Yeahka | 7.96+0.88+12.43% |
6099 China Merchants | 13.80+0.54+4.07% |
1788 Guotai Junan Int | 1.04+0.030+2.97% |
1359 China Cinda Asset Management | 1.09+0.030+2.83% |
3968 China Merchants Bank H | 39.05+0.80+2.09% |
ชื่อ | ราคา |
---|---|
0998 China Citic Bank | 5.14-0.03-0.58% |
2318 Ping An Insurance | 40.80-0.15-0.37% |
2888 Standard Chartered | 96.950.000.00% |
1299 AIA Group | 52.00-0.15-0.29% |
0412 Shandong Hi Speed Holdings | 5.81-0.060-1.02% |