ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.48 | 3.53 | 3.53 | 3.45 | -1.42% | 307.86M | 3.48-1.42% | 02/05 | |
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 259.71M | 5.13+0.59% | 02/05 | |
1288 Agricultural Bank Of China | 3.40 | 3.51 | 3.51 | 3.38 | -3.13% | 165.77M | 3.40-3.13% | 02/05 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 165.14M | 4.230.00% | 02/05 | |
1658 Postal Savings Bank of China Co Ltd | 4.08 | 4.09 | 4.14 | 4.06 | -0.24% | 33.17M | 4.08-0.24% | 02/05 |
ชื่อ | ราคา |
---|---|
3968 China Merchants Bank H | 35.65+1.30+3.78% |
0939 China Construction Bank | 5.13+0.030+0.59% |
1398 Industrial Commercial Bank of China ltd | 4.230.000.00% |
6818 China Everbright Bank | 2.380.000.00% |
1658 Postal Savings Bank | 4.08-0.01-0.24% |
ชื่อ | ราคา |
---|---|
1288 Agricultural Bank Of China | 3.40-0.11-3.13% |
0998 China Citic Bank | 4.47-0.13-2.83% |
1988 China Minsheng Banking | 2.80-0.07-2.44% |
1963 Bank of Chongqing | 4.64-0.11-2.32% |
3328 Bank of Communications | 5.53-0.130-2.30% |