ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.17 | 5.13 | 5.17 | 5.17 | +0.78% | 16M | 5.17+0.78% | 08:20:45 | |
3988 Bank of China Ltd H | 3.50 | 3.48 | 3.50 | 3.50 | +0.57% | 10.68M | 3.50+0.57% | 08:20:45 | |
0998 China Citic Bank Corp Ltd | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 8.69M | 4.470.00% | 08:20:45 | |
1398 Industrial and Commercial Bank of China | 4.28 | 4.23 | 4.28 | 4.28 | 0.00% | 7.55M | 4.280.00% | 08:20:45 | |
1339 People’s Insurance Group of China Co Ltd | 2.60 | 2.58 | 2.60 | 2.60 | +0.78% | 4.24M | 2.60+0.78% | 08:01:30 |
ชื่อ | ราคา |
---|---|
2318 Ping An Insurance | 39.00+1.00+2.63% |
3323 China National Building | 3.00+0.07+2.46% |
0992 Lenovo Group | 9.130.000.00% |
0914 Anhui Conch Cement | 18.980.000.00% |
2628 China Life Insurance | 11.000.000.00% |
ชื่อ | ราคา |
---|---|
3360 Far East Horizon | 5.86-0.08-1.35% |
0257 China Everbright Environment Group | 3.16-0.01-0.32% |
1088 China Shenhua Energy H | 32.50-0.100-0.31% |
0267 Citic Pacific | 7.55-0.03-0.40% |
1898 China Coal Energy | 7.71-0.19-2.41% |