ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.29 | 3.35 | 3.34 | 3.28 | -1.79% | 92.2M | 3.29-1.79% | 08:44:31 | |
0939 China Construction Bank Corp | 4.83 | 4.86 | 4.86 | 4.81 | -0.62% | 58.28M | 4.83-0.62% | 08:43:35 | |
1398 Industrial and Commercial Bank of China | 4.07 | 4.11 | 4.11 | 4.07 | -0.97% | 33.42M | 4.07-0.97% | 08:43:48 | |
1359 China Cinda Asset Management Co Ltd | 0.65 | 0.64 | 0.65 | 0.63 | +1.56% | 18.08M | 0.65+1.56% | 08:47:17 | |
2318 Ping An Insurance | 30.95 | 31.40 | 31.35 | 30.65 | -1.43% | 12.51M | 30.95-1.43% | 08:46:43 |
ชื่อ | ราคา | |
---|---|---|
1288 Agricultural Bank Of China | 3.44 | +0.01 | +0.29%
1963 Bank of Chongqing | 4.56 | +0.04 | +0.88%
3618 Chongqing Ruralmmercial Bank | 3.33 | +0.04 | +1.22%
9668 China Bohai | 0.98 | -0.01 | -1.01%
1359 China Cinda Asset Management | 0.65 | +0.010 | +1.56%
ชื่อ | ราคา | |
---|---|---|
6060 ZhongAn Online | 12.00 | -0.32 | -2.60%
3988 Bank of China H | 3.29 | -0.060 | -1.79%
1658 Postal Savings Bank | 4.04 | 0.00 | 0.00%
1339 People’s Insurance Group China | 2.61 | 0.00 | 0.00%
2318 Ping An Insurance | 30.95 | -0.45 | -1.43%