ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.50 | 4.52 | 4.51 | 4.47 | -0.44% | 65.64M | 4.50-0.44% | 08:46:00 | |
1398 Industrial and Commercial Bank of China | 5.51 | 5.56 | 5.56 | 5.49 | -0.90% | 26.23M | 5.51-0.90% | 08:45:57 | |
0939 China Construction Bank Corp | 6.66 | 6.69 | 6.68 | 6.64 | -0.45% | 22.21M | 6.66-0.45% | 08:46:04 | |
1288 Agricultural Bank Of China | 4.71 | 4.72 | 4.72 | 4.68 | -0.21% | 10.37M | 4.71-0.21% | 08:37:24 | |
1299 AIA Group Ltd | 62.20 | 62.80 | 62.50 | 61.60 | -0.96% | 14.42M | 62.20-0.96% | 08:46:18 |
ชื่อ | ราคา |
---|---|
1288 Agricultural Bank Of China | 4.73+0.01+0.21% |
0998 China Citic Bank | 5.84-0.06-1.02% |
2328 PICC Property & Casualty | 13.000.000.00% |
6196 Bank of Zhengzhou Co | 0.970.000.00% |
2016 China Zheshang Bank | 2.360.000.00% |
ชื่อ | ราคา |
---|---|
2888 Standard Chartered | 114.00-8.10-6.63% |
0005 HSBC | 85.15-2.90-3.29% |
2318 Ping An Insurance | 47.00-1.25-2.59% |
2601 China Pacific Insurance | 24.300.000.00% |
1336 New China Life Insurance | 27.300.000.00% |