ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.83 | 6.69 | 6.89 | 6.70 | +2.09% | 466.14M | 6.83+2.09% | 14:59:59 | |
1359 China Cinda Asset Management Co Ltd | 1.27 | 1.20 | 1.31 | 1.20 | +5.83% | 363.98M | 1.27+5.83% | 14:59:59 | |
3988 Bank of China Ltd H | 4.59 | 4.52 | 4.62 | 4.51 | +1.55% | 348.28M | 4.59+1.55% | 14:59:59 | |
1398 Industrial and Commercial Bank of China | 5.65 | 5.55 | 5.73 | 5.57 | +1.80% | 254.02M | 5.65+1.80% | 14:59:59 | |
6881 China Galaxy Securities Co Ltd | 8.70 | 8.31 | 9.08 | 8.35 | +4.69% | 247.44M | 8.70+4.69% | 14:59:59 |
ชื่อ | ราคา |
---|---|
1336 New China Life Insurance | 30.90+3.15+11.35% |
2601 China Pacific Insurance | 26.10+2.30+9.66% |
0966 China Taiping Insurance | 12.84+0.82+6.82% |
6886 Huatai Securities Co Ltd | 14.60+0.90+6.57% |
2628 China Life Insurance | 16.52+0.98+6.31% |
ชื่อ | ราคา |
---|---|
1299 AIA Group | 61.25-1.55-2.47% |
2388 BOC Hong Kong | 29.45-0.50-1.67% |
3360 Far East Horizon | 6.31-0.08-1.25% |
6069 SY Holdings | 9.41-0.10-1.05% |
2378 Prudential | 74.50-0.40-0.53% |