ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.48 | 3.53 | 3.53 | 3.45 | -1.42% | 307.86M | 3.48-1.42% | 02/05 | |
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 259.71M | 5.13+0.59% | 02/05 | |
1288 Agricultural Bank Of China | 3.40 | 3.51 | 3.51 | 3.38 | -3.13% | 165.77M | 3.40-3.13% | 02/05 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 165.14M | 4.230.00% | 02/05 | |
0883 CNOOC Ltd | 20.20 | 20.30 | 20.45 | 19.84 | -0.49% | 51.2M | 20.20-0.49% | 02/05 |
ชื่อ | ราคา |
---|---|
0081 China Overseas Grand Oceans | 1.87+0.18+10.65% |
3900 Greentown China | 7.38+0.47+6.80% |
3323 China National Building | 3.18+0.13+4.26% |
1359 China Cinda Asset Management | 0.73+0.020+2.82% |
0966 China Taiping Insurance | 7.40+0.20+2.78% |
ชื่อ | ราคา |
---|---|
0135 Kunlun Energy | 7.29-0.340-4.46% |
1798 China Datang Corp Renewable Power | 1.61-0.060-3.59% |
1288 Agricultural Bank Of China | 3.40-0.11-3.13% |
0998 China Citic Bank | 4.47-0.13-2.83% |
3996 China Energy Engineering | 0.77-0.020-2.53% |