โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.79 | 0.00 | 0.00% | 204.07M | 24/05 | ||
Bank of China H | 3.890 | 3.940 | 3.870 | -0.020 | -0.51% | 294.75M | 24/05 | ||
Bank of Communications | 6.080 | 6.190 | 6.030 | -0.070 | -1.14% | 19.69M | 24/05 | ||
Boc Aviation | 57.55 | 57.75 | 56.75 | -0.50 | -0.86% | 790.88K | 24/05 | ||
CGN New Energy | 2.550 | 2.670 | 2.510 | +0.030 | +1.19% | 11.93M | 24/05 | ||
China Cinda Asset Management | 0.790 | 0.790 | 0.770 | 0.000 | 0.00% | 101.09M | 24/05 | ||
China Citic Bank | 4.95 | 5.02 | 4.93 | -0.01 | -0.20% | 18.60M | 24/05 | ||
China Coal Energy | 9.01 | 9.11 | 8.84 | +0.05 | +0.56% | 16.00M | 24/05 | ||
China Communications | 4.71 | 4.75 | 4.66 | -0.02 | -0.42% | 12.70M | 24/05 | ||
China Communications Services | 3.73 | 3.76 | 3.70 | 0.00 | 0.00% | 4.70M | 24/05 | ||
China Construction Bank | 5.810 | 5.870 | 5.800 | -0.040 | -0.68% | 400.71M | 24/05 | ||
China Datang Corp Renewable Power | 1.840 | 1.920 | 1.810 | +0.040 | +2.22% | 37.18M | 24/05 | ||
China Energy Engineering | 0.900 | 0.910 | 0.880 | +0.020 | +2.27% | 19.16M | 24/05 | ||
China Everbright Bank | 2.57 | 2.60 | 2.56 | -0.02 | -0.77% | 9.86M | 24/05 | ||
China Everbright Environment Group | 3.52 | 3.61 | 3.48 | -0.01 | -0.28% | 20.49M | 24/05 | ||
China Gold | 53.50 | 54.45 | 52.20 | +0.35 | +0.66% | 742.30K | 24/05 | ||
China National Building | 3.31 | 3.40 | 3.29 | -0.06 | -1.78% | 21.56M | 24/05 | ||
China Nonferrous Mining | 7.690 | 7.780 | 7.470 | +0.110 | +1.45% | 10.65M | 24/05 | ||
China Overseas Grand Oceans | 2.10 | 2.16 | 2.07 | -0.04 | -1.87% | 14.30M | 24/05 | ||
China Railway | 4.35 | 4.43 | 4.35 | -0.03 | -0.68% | 13.46M | 24/05 | ||
China Railway | 5.52 | 5.58 | 5.50 | -0.03 | -0.54% | 7.98M | 24/05 | ||
China Railway Signal Communication | 3.38 | 3.56 | 3.35 | -0.02 | -0.59% | 15.29M | 24/05 | ||
China Resources Pharma | 5.94 | 6.02 | 5.87 | -0.01 | -0.17% | 7.66M | 24/05 | ||
China Taiping Insurance | 8.68 | 8.91 | 8.55 | -0.18 | -2.03% | 6.38M | 24/05 | ||
China Telecom | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 29.06M | 24/05 | ||
China Unicom Hong Kong | 6.20 | 6.27 | 6.16 | -0.01 | -0.16% | 22.51M | 24/05 | ||
CNOOC | 19.62 | 19.76 | 19.20 | +0.44 | +2.29% | 137.77M | 24/05 | ||
COFCO Meat | 2.000 | 2.030 | 1.970 | +0.010 | +0.50% | 20.92M | 24/05 | ||
COSCO Shipping H | 12.56 | 12.60 | 12.22 | +0.08 | +0.64% | 27.56M | 24/05 | ||
Dongfeng Group | 2.68 | 2.74 | 2.66 | -0.07 | -2.55% | 41.83M | 24/05 | ||
Greentown China | 8.13 | 8.56 | 8.04 | -0.47 | -5.47% | 18.47M | 24/05 | ||
Industrial Commercial Bank of China ltd | 4.660 | 4.720 | 4.640 | -0.040 | -0.85% | 1.06B | 24/05 | ||
Kunlun Energy | 8.210 | 8.260 | 8.080 | 0.000 | 0.00% | 6.14M | 24/05 | ||
Nexteer Automotive Group Ltd | 4.05 | 4.20 | 4.01 | -0.16 | -3.80% | 6.15M | 24/05 | ||
Orient Overseas Int | 133.00 | 134.00 | 129.60 | +1.20 | +0.91% | 685.50K | 24/05 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.960 | -0.020 | -2.02% | 5.86M | 24/05 | ||
Sinopharm Group Co | 21.30 | 21.75 | 21.15 | -0.15 | -0.70% | 4.90M | 24/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน