ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1359 China Cinda Asset Management Co Ltd | 1.70 | 1.57 | 1.71 | 1.53 | +8.28% | 454.3M | 1.70+8.28% | 10:58:37 | |
1398 Industrial and Commercial Bank of China | 4.83 | 4.79 | 4.85 | 4.74 | +0.84% | 181.33M | 4.83+0.84% | 10:59:55 | |
0939 China Construction Bank Corp | 6.13 | 6.10 | 6.15 | 6.05 | +0.49% | 166.44M | 6.13+0.49% | 10:59:45 | |
1288 Agricultural Bank Of China | 4.05 | 4.00 | 4.06 | 3.96 | +1.25% | 78.77M | 4.05+1.25% | 10:37:34 | |
1339 People’s Insurance Group of China Co Ltd | 4.14 | 3.94 | 4.15 | 3.90 | +5.08% | 48.65M | 4.14+5.08% | 10:38:03 |