| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.97 | 8.90 | 9.015 | 8.82 | +0.79% | 105.2M | 8.97+0.79% | 13:30:15 | |
0992 Lenovo Group | 31.28 | 33.02 | 33.04 | 31.22 | -5.27% | 91.74M | 31.28-5.27% | 13:31:01 | |
3988 Bank of China Ltd H | 5.335 | 5.305 | 5.345 | 5.255 | +0.57% | 77.25M | 5.335+0.57% | 13:28:42 | |
1398 Industrial and Commercial Bank of China | 7.285 | 7.22 | 7.30 | 7.12 | +0.90% | 67.23M | 7.285+0.90% | 13:28:37 | |
0857 PetroChina Co Ltd Class H | 9.80 | 9.57 | 9.86 | 9.55 | +2.46% | 67.42M | 9.80+2.46% | 13:30:56 |
| ชื่อ | ราคา |
|---|---|
2883 China Oilfield Services | 7.31+0.32+4.58% |
0316 Orient Overseas Int | 164.50+5.60+3.52% |
1138 COSCO Shipping Energy | 15.01+0.21+1.42% |
1610 COFCO Meat | 1.135+0.035+3.18% |
1898 China Coal Energy | 11.32+0.25+2.26% |
| ชื่อ | ราคา |
|---|---|
0992 Lenovo Group | 31.28-1.74-5.27% |
3396 Legend Holdings Corp | 18.50-0.85-4.39% |
0966 China Taiping Insurance | 19.90-0.70-3.40% |
3323 China National Building | 3.93-0.13-3.09% |
0358 Jiangxi Copper | 36.22-1.30-3.46% |