ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.58 | 5.56 | 5.62 | 5.52 | +0.36% | 381.05M | 5.58+0.36% | 20/09 | |
1398 Industrial and Commercial Bank of China | 4.39 | 4.35 | 4.41 | 4.34 | +0.92% | 334.04M | 4.39+0.92% | 20/09 | |
1288 Agricultural Bank Of China | 3.67 | 3.59 | 3.68 | 3.57 | +2.23% | 215.32M | 3.67+2.23% | 20/09 | |
0386 China Petroleum & Chemical Corp Class H | 4.53 | 4.45 | 4.58 | 4.46 | +1.80% | 177.75M | 4.53+1.80% | 20/09 | |
2016 China Zheshang Bank Co Ltd | 1.90 | 1.95 | 1.98 | 1.90 | -2.56% | 110.22M | 1.90-2.56% | 20/09 |
ชื่อ | ราคา |
---|---|
2202 China Vanke Co | 4.46+0.23+5.44% |
1258 China Nonferrous Mining | 5.35+0.220+4.29% |
6049 Poly Property Dev | 28.10+0.95+3.50% |
0489 Dongfeng Group | 2.03+0.06+3.05% |
2238 Guangzhou Automobile Group | 2.40+0.07+3.00% |
ชื่อ | ราคา |
---|---|
2016 China Zheshang Bank | 1.90-0.05-2.56% |
3360 Far East Horizon | 5.38-0.07-1.28% |
1114 Brilliance China Automotive | 2.67-0.03-1.11% |
1515 China Resources Phoenix | 3.45-0.02-0.58% |
0956 China Suntien Green Energy Corp | 3.09-0.010-0.32% |