| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0386 China Petroleum & Chemical Corp Class H | 4.89 | 4.72 | 4.91 | 4.69 | +3.49% | 93.01M | 4.89+3.49% | 09:59:26 | |
0992 Lenovo Group | 30.32 | 32.36 | 32.00 | 28.62 | -6.30% | 68.44M | 30.32-6.30% | 09:59:23 | |
0939 China Construction Bank Corp | 9.50 | 9.535 | 9.53 | 9.43 | -0.37% | 47.3M | 9.50-0.37% | 09:59:24 | |
3988 Bank of China Ltd H | 5.905 | 5.945 | 5.92 | 5.86 | -0.67% | 40.69M | 5.905-0.67% | 09:59:27 | |
1610 COFCO Meat Holdings Ltd | 1.24 | 1.185 | 1.275 | 1.175 | +4.64% | 39.67M | 1.24+4.64% | 10:04:30 |
| ชื่อ | ราคา |
|---|---|
0081 China Overseas Grand Oceans | 2.91+0.12+4.11% |
1610 COFCO Meat | 1.24+0.055+4.64% |
0358 Jiangxi Copper | 38.04+1.44+3.93% |
0386 China Petrol & Chemical H | 4.89+0.17+3.49% |
1138 COSCO Shipping Energy | 17.94+0.61+3.52% |
| ชื่อ | ราคา |
|---|---|
3396 Legend Holdings Corp | 17.79-1.30-6.81% |
0992 Lenovo Group | 30.32-2.04-6.30% |
1114 Brilliance China Automotive | 1.87-0.04-1.84% |
0966 China Taiping Insurance | 21.64-0.22-1.01% |
3988 Bank of China H | 5.905-0.040-0.67% |