โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 238.26M | 14:53:25 | ||
Anhui Conch Cement | 21.00 | 21.85 | 21.00 | -0.60 | -2.78% | 10.59M | 14:54:10 | ||
BAIC Motor Corp Ltd | 2.36 | 2.41 | 2.35 | +0.01 | +0.43% | 11.95M | 14:54:13 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 478.32M | 14:53:51 | ||
Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 17.50M | 14:54:16 | ||
Beijing Enterprises Holdings | 28.10 | 28.45 | 27.90 | 0.00 | 0.00% | 2.06M | 14:53:29 | ||
Beijing Enterprises Water | 2.42 | 2.50 | 2.40 | -0.04 | -1.63% | 38.33M | 14:53:08 | ||
Brilliance China Automotive | 6.50 | 6.58 | 6.43 | +0.05 | +0.78% | 17.67M | 14:54:09 | ||
CGN New Energy | 2.620 | 2.670 | 2.570 | +0.040 | +1.55% | 11.79M | 14:54:06 | ||
China Bohai | 1.08 | 1.10 | 1.07 | -0.01 | -0.92% | 6.81M | 14:53:06 | ||
China Cinda Asset Management | 0.820 | 0.840 | 0.790 | +0.010 | +1.23% | 168.77M | 14:54:11 | ||
China Citic Bank | 5.03 | 5.09 | 5.01 | -0.03 | -0.59% | 23.48M | 14:54:11 | ||
China Coal Energy | 9.01 | 9.08 | 8.73 | +0.32 | +3.68% | 19.39M | 14:53:57 | ||
China Communications | 4.82 | 4.87 | 4.79 | -0.04 | -0.82% | 21.35M | 14:53:47 | ||
China Communications Services | 3.86 | 3.97 | 3.86 | -0.01 | -0.26% | 6.50M | 14:54:00 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 387.31M | 14:54:12 | ||
China Energy Engineering | 0.910 | 0.940 | 0.910 | -0.010 | -1.09% | 19.86M | 14:53:50 | ||
China Everbright Bank | 2.61 | 2.64 | 2.60 | +0.01 | +0.38% | 14.68M | 14:54:11 | ||
China Everbright Environment Group | 3.63 | 3.70 | 3.61 | +0.01 | +0.28% | 14.84M | 14:53:32 | ||
China Gold | 58.10 | 58.50 | 55.45 | +4.10 | +7.59% | 2.72M | 14:54:07 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 1.93M | 14:54:04 | ||
China National Building | 3.57 | 3.68 | 3.52 | -0.01 | -0.28% | 48.15M | 14:54:10 | ||
China Nonferrous Mining | 8.660 | 9.070 | 8.600 | +0.370 | +4.46% | 23.24M | 14:54:05 | ||
China Overseas Grand Oceans | 2.14 | 2.24 | 2.08 | -0.04 | -1.83% | 44.32M | 14:53:38 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 25.30M | 14:54:13 | ||
China Railway | 5.78 | 5.89 | 5.76 | -0.09 | -1.53% | 13.39M | 14:53:29 | ||
China Railway Signal Communication | 3.50 | 3.58 | 3.46 | -0.04 | -1.13% | 11.35M | 14:54:11 | ||
China Resources Pharma | 6.17 | 6.28 | 6.10 | -0.02 | -0.32% | 9.84M | 14:53:59 | ||
China Suntien Green Energy Corp | 3.740 | 3.790 | 3.720 | 0.000 | 0.00% | 4.68M | 14:54:03 | ||
China Taiping Insurance | 9.15 | 9.33 | 9.01 | -0.15 | -1.61% | 17.79M | 14:54:12 | ||
China Telecom | 4.36 | 4.46 | 4.32 | -0.10 | -2.24% | 127.42M | 14:53:47 | ||
China Tobacco International HK | 13.62 | 14.20 | 13.56 | -0.28 | -2.01% | 2.35M | 14:52:44 | ||
China Unicom Hong Kong | 6.28 | 6.35 | 6.26 | -0.03 | -0.48% | 32.21M | 14:54:00 | ||
China Vanke Co | 6.81 | 7.28 | 6.39 | -0.03 | -0.44% | 331.63M | 14:54:10 | ||
Chongqing Ruralmmercial Bank | 3.79 | 3.81 | 3.77 | +0.01 | +0.26% | 9.41M | 14:54:08 | ||
CNOOC | 19.70 | 19.92 | 19.36 | +0.34 | +1.76% | 152.76M | 14:53:58 | ||
COFCO Meat | 2.070 | 2.090 | 1.950 | +0.110 | +5.61% | 35.28M | 14:53:50 | ||
COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 29.30M | 14:54:08 | ||
COSCO Shipping Ports HK | 5.37 | 5.39 | 5.20 | +0.15 | +2.87% | 8.25M | 14:53:45 | ||
Digital China | 3.28 | 3.30 | 3.22 | +0.05 | +1.55% | 4.74M | 14:46:41 | ||
Dongfeng Group | 2.93 | 3.00 | 2.91 | -0.04 | -1.35% | 34.51M | 14:54:09 | ||
Greentown China | 8.97 | 9.38 | 8.60 | -0.23 | -2.50% | 50.91M | 14:54:10 | ||
Guangzhou Automobile Group | 3.50 | 3.51 | 3.41 | +0.08 | +2.34% | 29.76M | 14:54:08 | ||
Haitong Securities | 4.10 | 4.21 | 4.09 | -0.03 | -0.73% | 13.86M | 14:51:38 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 277.33M | 14:53:56 | ||
Jiangxi Copper | 18.84 | 19.10 | 18.44 | +0.94 | +5.25% | 20.33M | 14:53:34 | ||
Kunlun Energy | 8.470 | 8.550 | 8.310 | +0.160 | +1.93% | 12.64M | 14:54:16 | ||
MMG Ltd | 4.350 | 4.460 | 4.260 | +0.280 | +6.88% | 88.14M | 14:54:07 | ||
Nexteer Automotive Group Ltd | 4.60 | 4.65 | 4.39 | +0.18 | +4.07% | 9.72M | 14:54:09 | ||
Orient Overseas Int | 135.20 | 137.90 | 134.80 | +0.40 | +0.30% | 867.88K | 14:53:42 | ||
Shanghai Industrial | 12.60 | 12.80 | 12.56 | -0.06 | -0.47% | 1.83M | 14:50:01 | ||
Shanghai Pharma Holding | 12.52 | 12.66 | 12.38 | 0.00 | 0.00% | 2.67M | 14:54:09 | ||
Shenzhen Int Hlds | 6.83 | 6.86 | 6.75 | +0.06 | +0.89% | 7.48M | 14:53:11 | ||
Shougang Fushan Resources | 3.300 | 3.330 | 3.230 | +0.080 | +2.48% | 9.79M | 14:52:25 | ||
Sinofert Holdings | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 6.71M | 14:54:08 | ||
Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.30M | 14:53:11 | ||
Yancoal Australia | 32.65 | 32.85 | 30.90 | +1.75 | +5.66% | 3.20M | 14:54:03 | ||
Yuexiu Transport Infrastructure | 4.25 | 4.26 | 4.20 | +0.04 | +0.95% | 3.19M | 14:54:05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน