| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 6.235 | 6.265 | 6.26 | 6.22 | -0.48% | 17.36M | 6.235-0.48% | 08:38:01 | |
0939 China Construction Bank Corp | 9.845 | 9.96 | 9.95 | 9.835 | -1.15% | 16.43M | 9.845-1.15% | 08:37:59 | |
1398 Industrial and Commercial Bank of China | 7.54 | 7.635 | 7.64 | 7.535 | -1.24% | 11.14M | 7.54-1.24% | 08:38:07 | |
0857 PetroChina Co Ltd Class H | 10.25 | 10.22 | 10.25 | 10.12 | +0.29% | 9.77M | 10.25+0.29% | 08:38:16 | |
0568 Shandong Molong Petroleum Machinery Co Ltd | 3.885 | 3.72 | 3.89 | 3.805 | +4.44% | 8.04M | 3.885+4.44% | 08:39:16 |
| ชื่อ | ราคา |
|---|---|
2218 Yantai North Andre Juice | 23.54+1.18+5.28% |
0568 Shandong Molong Petroleum Machinery | 3.885+0.165+4.44% |
6067 Shenzhen Senior Tech | 6.20+0.19+3.16% |
2714 Muyuan Foods | 36.46+1.02+2.88% |
1171 Yankuang Energy HK | 11.87+0.28+2.42% |
| ชื่อ | ราคา |
|---|---|
2768 Qingdao Gon Tech | 35.88-1.64-4.37% |
9927 Seres | 36.60-1.16-3.07% |
9995 Remegen | 66.15-2.20-3.22% |
2315 Biocytogen Pharmaceuticals Beijing | 54.30-1.55-2.78% |
2692 Shenzhen Zhaowei Mach And Elec | 30.00-0.80-2.60% |