ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.44 | 3.47 | 3.41 | +0.58% | 729.38M | 3.46+0.58% | 15:08:14 | |
0939 China Construction Bank Corp | 4.93 | 4.91 | 4.95 | 4.87 | +0.41% | 364.27M | 4.93+0.41% | 15:08:14 | |
1398 Industrial and Commercial Bank of China | 4.14 | 4.12 | 4.15 | 4.09 | +0.49% | 225.34M | 4.14+0.49% | 15:08:14 | |
0902 Huaneng Power International | 5.03 | 4.94 | 5.34 | 4.99 | +1.82% | 175.41M | 5.03+1.82% | 15:08:14 | |
1288 Agricultural Bank Of China | 3.54 | 3.50 | 3.55 | 3.49 | +1.14% | 115.23M | 3.54+1.14% | 15:08:14 |
ชื่อ | ราคา | |
---|---|---|
2628 China Life Insurance | 10.04 | +0.53 | +5.57%
1385 Shanghai Fudan Microelectronics | 9.97 | +0.48 | +5.06%
2318 Ping An Insurance | 34.40 | +1.40 | +4.24%
2333 Great Wall Motor | 11.22 | +0.44 | +4.08%
2899 Zijin Mining Group | 16.98 | +0.64 | +3.92%
ชื่อ | ราคา | |
---|---|---|
9696 Tianqi Lithium | 28.50 | -6.75 | -19.15%
1772 Ganfeng Lithium | 21.25 | -1.00 | -4.49%
0921 Hisense Home | 28.60 | -0.70 | -2.39%
9995 Remegen | 29.40 | -0.60 | -2.00%
6185 Cansino Biologics | 18.06 | -0.34 | -1.85%