ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.70 | 5.63 | 5.72 | 5.60 | +1.24% | 431.92M | 5.70+1.24% | 14/02 | |
3988 Bank of China Ltd H | 4.26 | 4.22 | 4.26 | 4.19 | +0.95% | 421.83M | 4.26+0.95% | 14/02 | |
0939 China Construction Bank Corp | 6.62 | 6.53 | 6.62 | 6.51 | +1.38% | 407M | 6.62+1.38% | 14/02 | |
0728 China Telecom | 5.88 | 5.57 | 5.90 | 5.56 | +5.57% | 243.43M | 5.88+5.57% | 14/02 | |
0386 China Petroleum & Chemical Corp Class H | 4.35 | 4.37 | 4.41 | 4.31 | -0.46% | 217.05M | 4.35-0.46% | 14/02 |
ชื่อ | ราคา |
---|---|
3347 Tigermed | 32.20+3.60+12.59% |
3759 Pharmaron Beijing Co Ltd | 16.12+1.72+11.94% |
2359 WuXi AppTec H | 62.35+5.65+9.96% |
6185 Cansino Biologics | 32.90+2.50+8.22% |
1211 BYD Co Ltd-H | 364.20+25.20+7.43% |
ชื่อ | ราคา |
---|---|
0038 First Tractor Co | 6.72-0.100-1.47% |
1138 COSCO Shipping Energy | 7.22-0.09-1.23% |
0998 China Citic Bank | 5.51-0.03-0.54% |
0386 China Petrol & Chemical H | 4.35-0.02-0.46% |
3618 Chongqing Ruralmmercial Bank | 4.90-0.02-0.41% |