โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.40 | 3.51 | 3.38 | -0.11 | -3.13% | 165.77M | 15:08:14 | ||
Air China Ltd | 4.04 | 4.05 | 3.86 | +0.10 | +2.54% | 9.09M | 15:08:14 | ||
Aluminum Corp of China | 5.280 | 5.340 | 5.180 | +0.050 | +0.96% | 13.04M | 15:08:14 | ||
Anhui Conch Cement | 18.60 | 18.64 | 18.14 | +0.34 | +1.86% | 6.98M | 15:08:14 | ||
Asymchem Laboratories Tianjin | 66.60 | 66.90 | 64.05 | +2.45 | +3.82% | 74.28K | 15:08:14 | ||
Bank of China H | 3.480 | 3.530 | 3.450 | -0.050 | -1.42% | 307.86M | 15:08:14 | ||
Bank of Communications | 5.530 | 5.670 | 5.500 | -0.130 | -2.30% | 14.07M | 15:08:14 | ||
BYD Co Ltd-H | 225.00 | 227.40 | 217.20 | +9.40 | +4.36% | 10.13M | 15:08:14 | ||
Cansino Biologics | 21.15 | 21.15 | 17.80 | +3.23 | +18.02% | 1.23M | 15:08:14 | ||
CGN Power Co Ltd | 2.520 | 2.640 | 2.510 | -0.110 | -4.18% | 31.48M | 15:08:14 | ||
China Citic Bank | 4.47 | 4.59 | 4.45 | -0.13 | -2.83% | 24.67M | 15:08:14 | ||
China Coal Energy | 7.71 | 7.91 | 7.66 | -0.19 | -2.41% | 10.00M | 15:08:14 | ||
China Communications | 4.25 | 4.25 | 4.18 | +0.01 | +0.24% | 8.11M | 15:08:14 | ||
China Construction Bank | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 259.71M | 15:08:14 | ||
China Galaxy Securities | 4.24 | 4.26 | 4.08 | -0.03 | -0.70% | 11.36M | 15:08:14 | ||
China International Capital Corp Lt | 9.80 | 9.82 | 9.25 | +0.28 | +2.94% | 9.66M | 15:08:14 | ||
China Life Insurance | 10.82 | 10.86 | 10.28 | +0.40 | +3.84% | 43.30M | 15:08:14 | ||
China Longyuan Power | 5.58 | 5.60 | 5.41 | +0.07 | +1.27% | 16.64M | 15:08:14 | ||
China Merchants Bank H | 35.65 | 35.90 | 33.85 | +1.30 | +3.78% | 18.19M | 15:08:14 | ||
China Minsheng Banking | 2.80 | 2.87 | 2.79 | -0.07 | -2.44% | 14.55M | 15:08:14 | ||
China Oilfield Services | 8.11 | 8.40 | 8.01 | -0.31 | -3.68% | 11.08M | 15:08:14 | ||
China Pacific Insurance | 18.00 | 18.08 | 16.90 | +0.72 | +4.17% | 12.88M | 15:08:14 | ||
China Petrol & Chemical H | 4.62 | 4.73 | 4.60 | -0.10 | -2.12% | 94.91M | 15:08:14 | ||
China Railway | 3.79 | 3.87 | 3.72 | -0.09 | -2.32% | 28.13M | 15:08:14 | ||
China Railway | 5.03 | 5.08 | 4.95 | -0.03 | -0.59% | 2.18M | 15:08:14 | ||
China Securities HK | 6.27 | 6.27 | 5.81 | +0.27 | +4.50% | 3.27M | 15:08:14 | ||
China Shenhua Energy H | 32.600 | 32.700 | 32.350 | -0.100 | -0.31% | 5.75M | 15:08:14 | ||
China Southern Airlines | 2.99 | 2.99 | 2.81 | +0.15 | +5.28% | 10.95M | 15:08:14 | ||
China Telecom | 4.26 | 4.32 | 4.24 | -0.06 | -1.39% | 20.86M | 15:08:14 | ||
China Tourism Group Duty Free | 71.70 | 72.00 | 68.35 | +2.15 | +3.09% | 597.62K | 15:08:14 | ||
China Vanke Co | 5.13 | 5.31 | 4.56 | +0.50 | +10.80% | 66.79M | 15:08:14 | ||
China Zheshang Bank | 2.27 | 2.30 | 2.24 | +0.01 | +0.44% | 4.82M | 15:08:14 | ||
Chongqing Ruralmmercial Bank | 3.31 | 3.37 | 3.31 | -0.05 | -1.49% | 1.68M | 15:08:14 | ||
CITIC Securities | 12.66 | 12.70 | 12.20 | +0.10 | +0.80% | 7.54M | 15:08:14 | ||
CMOC | 7.40 | 7.58 | 7.29 | -0.02 | -0.27% | 16.86M | 15:08:14 | ||
COSCO Shipping Energy | 9.04 | 9.17 | 8.92 | -0.17 | -1.85% | 6.40M | 15:08:14 | ||
COSCO Shipping H | 10.22 | 10.28 | 9.99 | +0.06 | +0.59% | 20.04M | 15:08:14 | ||
CRRC Corp | 4.31 | 4.39 | 4.24 | -0.03 | -0.69% | 14.04M | 15:08:14 | ||
Flat Glass | 18.46 | 19.28 | 18.32 | -0.56 | -2.94% | 2.90M | 15:08:14 | ||
Fuyao Glass Industry Group | 46.75 | 47.35 | 45.65 | -0.30 | -0.64% | 2.90M | 15:08:14 | ||
Ganfeng Lithium | 24.75 | 24.85 | 22.65 | +1.55 | +6.68% | 3.87M | 15:08:14 | ||
GF Securities Co Ltd | 7.93 | 7.94 | 7.44 | +0.09 | +1.15% | 1.70M | 15:08:14 | ||
Great Wall Motor | 11.96 | 12.14 | 11.80 | +0.02 | +0.17% | 17.49M | 15:08:14 | ||
Guangzhou Automobile Group | 3.29 | 3.30 | 3.21 | +0.04 | +1.23% | 11.17M | 15:08:14 | ||
Haier Smart Home Co | 29.70 | 29.75 | 29.20 | +0.45 | +1.54% | 17.48M | 15:08:14 | ||
Haitong Securities | 3.82 | 3.83 | 3.60 | +0.06 | +1.60% | 10.59M | 15:08:14 | ||
Hisense Home | 32.80 | 33.50 | 32.50 | -0.25 | -0.76% | 1.01M | 15:08:14 | ||
Huadian Power Int | 4.100 | 4.280 | 4.080 | -0.180 | -4.21% | 7.63M | 15:08:14 | ||
Huaneng Power | 4.86 | 4.99 | 4.84 | -0.13 | -2.61% | 16.97M | 15:08:14 | ||
Huatai Securities Co Ltd | 9.38 | 9.38 | 9.08 | +0.08 | +0.86% | 2.14M | 15:08:14 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 165.14M | 15:08:14 | ||
Jiangsu Expressway | 7.50 | 7.75 | 7.45 | -0.20 | -2.60% | 4.54M | 15:08:14 | ||
Jiangxi Copper | 15.96 | 16.20 | 15.76 | -0.14 | -0.87% | 5.45M | 15:08:14 | ||
Nanjing Panda Electronics Co | 2.55 | 2.55 | 2.47 | +0.03 | +1.19% | 626.00K | 14:59:00 | ||
New China Life Insurance | 15.80 | 15.90 | 14.82 | +0.68 | +4.50% | 5.90M | 15:08:14 | ||
People’s Insurance Group China | 2.58 | 2.61 | 2.52 | 0.00 | 0.00% | 28.36M | 15:08:14 | ||
PetroChina H | 7.10 | 7.33 | 7.07 | -0.28 | -3.79% | 185.76M | 15:08:14 | ||
Pharmaron Beijing Co Ltd | 10.48 | 10.48 | 9.40 | +0.77 | +7.93% | 1.57M | 15:08:14 | ||
Ping An Insurance | 38.00 | 38.10 | 35.45 | +2.05 | +5.70% | 53.07M | 15:08:14 | ||
Postal Savings Bank | 4.08 | 4.14 | 4.06 | -0.01 | -0.24% | 33.17M | 15:08:14 | ||
Remegen | 30.00 | 30.95 | 28.00 | +2.05 | +7.33% | 1.13M | 15:08:14 | ||
Shandong Gold | 16.78 | 17.06 | 16.60 | -0.26 | -1.53% | 1.64M | 15:08:14 | ||
Shanghai Fosun Pharmaceutical | 12.64 | 12.66 | 12.06 | +0.32 | +2.60% | 1.47M | 15:08:14 | ||
Shanghai Fudan Microelectronics | 10.86 | 11.00 | 10.34 | 0.00 | 0.00% | 2.37M | 15:08:14 | ||
Shanghai Pharma Holding | 11.20 | 11.26 | 10.90 | +0.06 | +0.54% | 2.02M | 15:08:14 | ||
Sinotrans Ltd | 3.570 | 3.770 | 3.530 | -0.200 | -5.31% | 18.46M | 15:08:14 | ||
Tianqi Lithium | 31.90 | 32.20 | 30.10 | +1.50 | +4.93% | 797.00K | 15:08:14 | ||
Tigermed | 35.65 | 36.20 | 33.90 | +0.90 | +2.59% | 603.00K | 15:08:14 | ||
Tsingtao Brew | 57.50 | 57.75 | 55.45 | +0.75 | +1.32% | 2.82M | 15:08:14 | ||
Weichai Power Co | 16.14 | 16.24 | 15.46 | +0.04 | +0.25% | 7.42M | 15:08:14 | ||
WuXi AppTec H | 38.65 | 39.05 | 34.35 | +3.20 | +9.03% | 4.64M | 15:08:14 | ||
Xinjiang Goldwind | 3.14 | 3.18 | 3.09 | -0.01 | -0.32% | 3.68M | 15:08:14 | ||
Yankuang Energy HK | 16.88 | 17.08 | 16.72 | -0.16 | -0.94% | 6.72M | 15:08:14 | ||
Zhejiang Shibao | 2.570 | 2.610 | 2.220 | +0.390 | +17.89% | 12.57M | 15:08:14 | ||
Zhuzhou CRRC | 28.70 | 28.75 | 27.25 | +0.50 | +1.77% | 2.77M | 15:08:14 | ||
Zijin Mining Group | 17.42 | 17.76 | 16.96 | +0.12 | +0.69% | 24.78M | 15:08:14 | ||
ZTE Corp-H | 17.24 | 17.36 | 16.66 | +0.20 | +1.17% | 5.05M | 15:08:14 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน