ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.48 | 3.53 | 3.53 | 3.45 | -1.42% | 307.86M | 3.48-1.42% | 02/05 | |
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 259.71M | 5.13+0.59% | 02/05 | |
1288 Agricultural Bank Of China | 3.40 | 3.51 | 3.51 | 3.38 | -3.13% | 165.77M | 3.40-3.13% | 02/05 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 165.14M | 4.230.00% | 02/05 | |
0386 China Petroleum & Chemical Corp Class H | 4.62 | 4.72 | 4.73 | 4.60 | -2.12% | 94.91M | 4.62-2.12% | 02/05 |
ชื่อ | ราคา |
---|---|
1109 China Resources Land | 29.75+1.30+4.57% |
2319 China Mengniu Dairy | 16.86+0.44+2.68% |
0670 China Eastern Airlines | 2.08+0.05+2.46% |
0338 Sinopec Shanghai Petrochemical H | 1.13+0.020+1.80% |
9979 Greentown | 6.85+0.11+1.63% |
ชื่อ | ราคา |
---|---|
0135 Kunlun Energy | 7.29-0.340-4.46% |
1816 CGN Power Co Ltd | 2.52-0.110-4.18% |
1288 Agricultural Bank Of China | 3.40-0.11-3.13% |
0998 China Citic Bank | 4.47-0.13-2.83% |
0390 China Railway | 3.79-0.09-2.32% |