โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.79 | 3.83 | 3.78 | -0.02 | -0.52% | 207.13M | 13:33:58 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 397.11M | 13:34:26 | ||
Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 15.09M | 13:33:01 | ||
Boc Aviation | 60.80 | 62.25 | 60.65 | -0.20 | -0.33% | 210.84K | 13:34:00 | ||
BOC Hong Kong | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 4.71M | 13:34:12 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.890 | +0.020 | +0.69% | 45.93M | 13:34:18 | ||
China Citic Bank | 5.02 | 5.09 | 5.01 | -0.04 | -0.79% | 20.09M | 13:34:01 | ||
China Communications | 4.81 | 4.87 | 4.79 | -0.05 | -1.03% | 15.39M | 13:32:32 | ||
China Communications Services | 3.88 | 3.97 | 3.87 | +0.01 | +0.26% | 5.08M | 13:31:00 | ||
China Construction Bank | 5.870 | 5.910 | 5.820 | +0.020 | +0.34% | 334.16M | 13:34:25 | ||
China Eastern Airlines | 2.25 | 2.27 | 2.12 | +0.10 | +4.65% | 17.46M | 13:31:44 | ||
China Everbright Bank | 2.61 | 2.64 | 2.60 | +0.01 | +0.38% | 12.35M | 13:33:36 | ||
China Everbright Environment Group | 3.65 | 3.70 | 3.62 | +0.03 | +0.83% | 12.48M | 13:33:57 | ||
China Mengniu Dairy | 17.16 | 17.52 | 16.74 | +0.36 | +2.14% | 23.05M | 13:34:23 | ||
China Mer Hold | 11.68 | 11.82 | 11.62 | 0.00 | 0.00% | 1.44M | 13:32:11 | ||
China Mobile | 73.55 | 74.35 | 73.35 | -0.80 | -1.08% | 20.01M | 13:34:23 | ||
China Nonferrous Mining | 8.710 | 9.070 | 8.620 | +0.420 | +5.07% | 17.90M | 13:34:16 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 83.66M | 13:34:23 | ||
China Railway | 4.51 | 4.67 | 4.47 | -0.08 | -1.74% | 22.23M | 13:34:21 | ||
China Railway | 5.78 | 5.89 | 5.76 | -0.09 | -1.53% | 10.85M | 13:34:06 | ||
China Railway Signal Communication | 3.51 | 3.58 | 3.46 | -0.03 | -0.85% | 10.16M | 13:34:21 | ||
China Resources Gas | 28.10 | 28.55 | 26.70 | +0.75 | +2.74% | 6.77M | 13:33:55 | ||
China Resources Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 24.34M | 13:34:17 | ||
China Resources Pharma | 6.16 | 6.28 | 6.10 | -0.03 | -0.48% | 8.20M | 13:34:23 | ||
China Shenhua Energy H | 36.200 | 36.400 | 35.700 | +0.350 | +0.98% | 16.76M | 13:34:28 | ||
China State Construction Int | 10.08 | 10.62 | 10.08 | -0.38 | -3.63% | 2.63M | 13:33:39 | ||
CITIC Telecom Int | 2.840 | 2.870 | 2.830 | -0.010 | -0.35% | 5.51M | 13:33:24 | ||
CNOOC | 19.76 | 19.92 | 19.36 | +0.40 | +2.07% | 132.46M | 13:34:26 | ||
CRRC Corp | 4.82 | 4.93 | 4.82 | -0.10 | -2.03% | 11.53M | 13:33:33 | ||
CSSC Hong Kong Shipping | 1.510 | 1.510 | 1.480 | +0.020 | +1.34% | 3.74M | 13:31:30 | ||
Dongfeng Group | 2.94 | 3.00 | 2.93 | -0.03 | -1.01% | 26.03M | 13:33:51 | ||
Greentown | 7.91 | 7.97 | 7.54 | +0.36 | +4.77% | 8.97M | 13:31:25 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 231.48M | 13:34:05 | ||
Kunlun Energy | 8.470 | 8.550 | 8.310 | +0.160 | +1.93% | 10.98M | 13:33:32 | ||
People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 36.37M | 13:33:54 | ||
Sinofert Holdings | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 3.83M | 13:33:00 | ||
Sinopec Shanghai Petrochemical H | 1.200 | 1.220 | 1.180 | +0.030 | +2.56% | 12.16M | 13:34:05 | ||
Sinopharm Group Co | 21.95 | 22.55 | 21.80 | 0.00 | 0.00% | 4.96M | 13:33:30 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน