ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.44 | 3.47 | 3.41 | +0.58% | 729.38M | 3.46+0.58% | 15:08:14 | |
0939 China Construction Bank Corp | 4.93 | 4.91 | 4.95 | 4.87 | +0.41% | 364.27M | 4.93+0.41% | 15:08:14 | |
1398 Industrial and Commercial Bank of China | 4.14 | 4.12 | 4.15 | 4.09 | +0.49% | 225.34M | 4.14+0.49% | 15:08:14 | |
0902 Huaneng Power International | 5.03 | 4.94 | 5.34 | 4.99 | +1.82% | 175.41M | 5.03+1.82% | 15:08:14 | |
1288 Agricultural Bank Of China | 3.54 | 3.50 | 3.55 | 3.49 | +1.14% | 115.23M | 3.54+1.14% | 15:08:14 |
ชื่อ | ราคา | |
---|---|---|
2628 China Life Insurance | 10.04 | +0.53 | +5.57%
2318 Ping An Insurance | 34.40 | +1.40 | +4.24%
2899 Zijin Mining Group | 16.98 | +0.64 | +3.92%
2601 China Pacific Insurance | 16.56 | +0.62 | +3.89%
2600 Aluminum Corp of China | 4.94 | +0.180 | +3.78%
ชื่อ | ราคา | |
---|---|---|
1898 China Coal Energy | 7.63 | -0.07 | -0.91%
0914 Anhui Conch Cement | 17.36 | -0.16 | -0.91%
1171 Yankuang Energy HK | 16.72 | -0.04 | -0.24%
0386 China Petrol & Chemical H | 4.71 | 0.00 | 0.00%
0857 PetroChina H | 7.27 | +0.03 | +0.41%