ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.48 | 3.53 | 3.53 | 3.45 | -1.42% | 307.86M | 3.48-1.42% | 02/05 | |
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 259.71M | 5.13+0.59% | 02/05 | |
0857 PetroChina Co Ltd Class H | 7.10 | 7.38 | 7.33 | 7.07 | -3.79% | 185.76M | 7.10-3.79% | 02/05 | |
1288 Agricultural Bank Of China | 3.40 | 3.51 | 3.51 | 3.38 | -3.13% | 165.77M | 3.40-3.13% | 02/05 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 165.14M | 4.230.00% | 02/05 |
ชื่อ | ราคา |
---|---|
0123 Yuexiu Property Co | 5.15+0.450+9.57% |
0270 Guangdong Investment | 4.29+0.19+4.63% |
1336 New China Life Insurance | 15.80+0.68+4.50% |
3323 China National Building | 3.18+0.13+4.26% |
1359 China Cinda Asset Management | 0.73+0.020+2.82% |
ชื่อ | ราคา |
---|---|
2328 PICC Property & Casualty | 9.23-0.54-5.53% |
0639 Shougang Fushan Resources | 2.87-0.120-4.01% |
0857 PetroChina H | 7.10-0.28-3.79% |
1288 Agricultural Bank Of China | 3.40-0.11-3.13% |
0998 China Citic Bank | 4.47-0.13-2.83% |