ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.74 | 5.74 | 5.77 | 5.61 | +0.70% | 438.12M | 5.74+0.70% | 17/02 | |
0939 China Construction Bank Corp | 6.68 | 6.68 | 6.69 | 6.55 | +0.91% | 425.31M | 6.68+0.91% | 17/02 | |
0728 China Telecom | 6.07 | 6.07 | 6.39 | 5.92 | +3.23% | 392.06M | 6.07+3.23% | 17/02 | |
3988 Bank of China Ltd H | 4.30 | 4.30 | 4.31 | 4.21 | +0.94% | 321.74M | 4.30+0.94% | 17/02 | |
0386 China Petroleum & Chemical Corp Class H | 4.28 | 4.28 | 4.34 | 4.26 | -1.61% | 269.18M | 4.28-1.61% | 17/02 |
ชื่อ | ราคา |
---|---|
1816 CGN Power Co Ltd | 2.59+0.130+5.28% |
6881 China Galaxy Securities | 7.67+0.37+5.07% |
0995 Anhui Expressway Co | 10.76+0.50+4.87% |
1071 Huadian Power Int | 3.86+0.160+4.32% |
1385 Shanghai Fudan Microelectronics | 18.62+0.70+3.91% |
ชื่อ | ราคา |
---|---|
3606 Fuyao Glass Industry Group | 50.55-2.75-5.16% |
1787 Shandong Gold | 15.26-0.72-4.51% |
2899 Zijin Mining Group | 15.92-0.72-4.33% |
3993 CMOC | 5.78-0.22-3.67% |
2600 Aluminum Corp of China | 4.77-0.180-3.64% |