ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.13 | 4.12 | 4.17 | 4.09 | +0.24% | 335.3M | 4.13+0.24% | 14:59:59 | |
1398 Industrial and Commercial Bank of China | 5.46 | 5.43 | 5.50 | 5.42 | +0.55% | 264.99M | 5.46+0.55% | 14:59:59 | |
0939 China Construction Bank Corp | 6.40 | 6.38 | 6.42 | 6.32 | +0.31% | 237.73M | 6.40+0.31% | 14:59:59 | |
1288 Agricultural Bank Of China | 4.32 | 4.30 | 4.35 | 4.27 | +0.47% | 135.02M | 4.32+0.47% | 14:59:59 | |
1658 Postal Savings Bank of China Co Ltd | 4.65 | 4.65 | 4.68 | 4.62 | 0.00% | 54.46M | 4.650.00% | 14:59:59 |
ชื่อ | ราคา |
---|---|
3866 Bank of Qingdao Co | 3.17+0.14+4.62% |
0005 HSBC | 83.80+1.20+1.45% |
3618 Chongqing Ruralmmercial Bank | 4.75+0.05+1.06% |
2378 Prudential | 64.90+0.55+0.85% |
2356 Dah Sing Banking | 8.14+0.06+0.74% |
ชื่อ | ราคา |
---|---|
6060 ZhongAn Online | 12.04-0.52-4.14% |
1336 New China Life Insurance | 24.70-0.85-3.33% |
0966 China Taiping Insurance | 11.20-0.30-2.61% |
1299 AIA Group | 51.25-1.35-2.57% |
6963 Sunshine Insurance | 2.78-0.07-2.46% |