| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 7.92 | 7.92 | 7.92 | 7.785 | +1.08% | 194.62M | 7.92+1.08% | 13/11 | |
0939 China Construction Bank Corp | 10.50 | 10.50 | 10.56 | 10.31 | +0.57% | 163.78M | 10.50+0.57% | 13/11 | |
3988 Bank of China Ltd H | 6.28 | 6.24 | 6.295 | 6.20 | +0.64% | 128.25M | 6.28+0.64% | 13/11 | |
1288 Agricultural Bank Of China | 6.87 | 6.79 | 6.88 | 6.75 | +1.18% | 96.72M | 6.87+1.18% | 13/11 | |
2628 China Life Insurance Co Ltd | 23.16 | 23.16 | 23.84 | 22.92 | -2.85% | 57.42M | 23.16-2.85% | 13/11 |
| ชื่อ | ราคา |
|---|---|
3698 Huishang Bank Corp | 4.68+0.120+2.63% |
3618 CQ RCB | 6.74+0.08+1.20% |
1963 Bank of Chongqing | 8.42+0.10+1.20% |
1288 Agricultural Bank Of China | 6.87+0.08+1.18% |
1398 ICBC | 7.92+0.085+1.08% |
| ชื่อ | ราคา |
|---|---|
6060 ZhongAn Online | 9.18-0.44-4.58% |
1339 People’s Insurance Group China | 5.04-0.18-3.45% |
2628 China Life Insurance | 23.16-0.68-2.85% |
2328 PICC Property & Casualty | 16.88-0.40-2.31% |
1336 New China Life Insurance | 36.82-0.86-2.28% |