ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.17 | 5.13 | 5.23 | 5.14 | +0.78% | 195.82M | 5.17+0.78% | 10:10:03 | |
3988 Bank of China Ltd H | 3.47 | 3.48 | 3.53 | 3.46 | -0.29% | 121.92M | 3.47-0.29% | 10:10:00 | |
1398 Industrial and Commercial Bank of China | 4.27 | 4.23 | 4.32 | 4.25 | +0.95% | 94.69M | 4.27+0.95% | 10:10:00 | |
1288 Agricultural Bank Of China | 3.44 | 3.40 | 3.49 | 3.43 | +1.18% | 51.45M | 3.44+1.18% | 10:00:38 | |
1299 AIA Group Ltd | 61.10 | 59.35 | 61.35 | 60.45 | +2.95% | 51.43M | 61.10+2.95% | 10:11:22 |
ชื่อ | ราคา |
---|---|
6196 Bank of Zhengzhou Co | 0.79+0.030+3.95% |
6060 ZhongAn Online | 14.40+0.54+3.90% |
1299 AIA Group | 61.10+1.75+2.95% |
2318 Ping An Insurance | 38.90+0.90+2.37% |
2601 China Pacific Insurance | 18.40+0.40+2.22% |
ชื่อ | ราคา |
---|---|
3866 Bank of Qingdao Co | 2.30-0.07-2.95% |
9668 China Bohai | 1.00-0.01-0.99% |
1963 Bank of Chongqing | 4.62-0.02-0.43% |
3988 Bank of China H | 3.46-0.020-0.57% |
2388 BOC Hong Kong | 24.20-0.15-0.62% |