โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,130.77 | 8,260.69 | 8,128.77 | -118.89 | -1.44% | 06/09 | ||
SZSE 1000 Growth | 964.83 | 982.13 | 964.75 | -16.74 | -1.71% | 06/09 | ||
SZSE 1000 | 3,896.07 | 3,961.17 | 3,895.27 | -60.30 | -1.52% | 06/09 | ||
SME 300 Growth Price | 763.01 | 776.75 | 762.97 | -13.60 | -1.75% | 06/09 | ||
SZSE 200 | 2,918.58 | 2,971.97 | 2,917.17 | -46.82 | -1.58% | 06/09 | ||
SZSE 300 | 4,458.53 | 4,530.65 | 4,457.52 | -65.35 | -1.44% | 06/09 | ||
SZSE 300 Equal Weight | 3,719.23 | 3,787.10 | 3,717.74 | -60.39 | -1.60% | 06/09 | ||
SZSE 300 Price | 3,456.80 | 3,512.72 | 3,456.02 | -50.68 | -1.44% | 06/09 | ||
SZSE 300 High Beta | 1,170.22 | 1,197.35 | 1,169.95 | -25.48 | -2.13% | 06/09 | ||
SZSE 300 Performance Weighted | 4,554.45 | 4,637.23 | 4,552.99 | -77.67 | -1.68% | 06/09 | ||
SZSE 500 High Beta | 997.70 | 1,022.10 | 997.62 | -23.91 | -2.34% | 06/09 | ||
SZSE Manufacturing | 1,955.25 | 1,991.15 | 1,955.05 | -35.71 | -1.79% | 06/09 | ||
SZSE Midstream Industry | 2,198.36 | 2,238.55 | 2,197.96 | -40.74 | -1.82% | 06/09 | ||
SZSE Performance | 8,188.45 | 8,333.83 | 8,186.49 | -147.72 | -1.77% | 06/09 | ||
SZSE A Share | 1,574.07 | 1,601.47 | 1,573.75 | -25.59 | -1.60% | 06/09 | ||
SZSE A Share Sub | 10,682.47 | 10,853.16 | 10,679.84 | -155.92 | -1.44% | 06/09 | ||
SZSE Composite | 1,505.18 | 1,531.35 | 1,504.87 | -24.44 | -1.60% | 06/09 | ||
SME-Chinext 400 | 1,431.56 | 1,460.25 | 1,431.04 | -26.45 | -1.81% | 06/09 | ||
SME-Chinext 500 | 1,346.95 | 1,371.73 | 1,346.62 | -23.23 | -1.70% | 06/09 | ||
SZSE Component Equal Weighted | 2,802.75 | 2,852.45 | 2,801.59 | -43.39 | -1.52% | 06/09 | ||
SZSE New | 7,109.96 | 7,230.78 | 7,108.18 | -112.64 | -1.56% | 06/09 | ||
SME-Chinext Value | 1,707.07 | 1,732.20 | 1,706.42 | -23.10 | -1.34% | 06/09 | ||
SZSE SME Equal Weight | 2,614.96 | 2,665.29 | 2,613.86 | -46.04 | -1.73% | 06/09 | ||
SZSE SME High Beta | 748.28 | 765.42 | 748.01 | -16.08 | -2.10% | 06/09 | ||
SZSE SME Composite | 8,758.02 | 8,912.75 | 8,754.73 | -143.79 | -1.62% | 06/09 | ||
SZSE SME 300 Price | 1,021.69 | 1,039.48 | 1,021.35 | -16.41 | -1.58% | 06/09 | ||
SZSE SME Corp Governance | 1,729.54 | 1,766.79 | 1,729.17 | -37.70 | -2.13% | 06/09 | ||
SZSE SME Price | 5,244.97 | 5,337.87 | 5,243.82 | -86.47 | -1.62% | 06/09 | ||
SZSE SME Prime Market | 5,553.60 | 5,650.93 | 5,551.75 | -90.60 | -1.61% | 06/09 | ||
SZSE SME Return | 6,264.44 | 6,375.39 | 6,263.06 | -103.27 | -1.62% | 06/09 | ||
SZSE SME Performance Weighted | 3,098.45 | 3,156.60 | 3,096.85 | -55.38 | -1.76% | 06/09 | ||
SME-Chinext Tec 100 Price | 2,197.81 | 2,236.72 | 2,197.06 | -35.48 | -1.59% | 06/09 | ||
SZSE Technology | 3,022.07 | 3,088.21 | 3,021.54 | -61.02 | -1.98% | 06/09 | ||
CSI All Share TR | 4,955.867 | 4,955.867 | 4,955.867 | -60.591 | -1.21% | 07/09 | ||
HS Stock Connect China 500 | 3,033.08 | 3,061.85 | 3,032.81 | -20.18 | -0.66% | 06/09 | ||
HS Stock Connect China A 300 | 2,989.90 | 3,030.83 | 2,989.62 | -24.76 | -0.82% | 06/09 | ||
HS China A | 1,700.41 | 1,725.03 | 1,700.16 | -18.02 | -1.05% | 06/09 | ||
HS China A Value Select | 3,748.13 | 3,800.61 | 3,747.62 | -37.58 | -0.99% | 06/09 | ||
HS China A Dividend Yield Select | 3,744.49 | 3,796.31 | 3,744.15 | -38.00 | -1.00% | 06/09 | ||
HS China A Momentum Select | 3,788.24 | 3,841.64 | 3,788.18 | -37.02 | -0.97% | 06/09 | ||
HS China A Quality Select | 3,052.19 | 3,096.73 | 3,051.97 | -34.55 | -1.12% | 06/09 | ||
HS China A Low Size Select | 2,523.93 | 2,562.41 | 2,523.48 | -30.09 | -1.18% | 06/09 | ||
HS China A Value Comprehensive | 3,393.36 | 3,441.78 | 3,392.82 | -35.94 | -1.05% | 06/09 | ||
HS China A Low Volatility Select | 3,899.52 | 3,952.94 | 3,899.32 | -36.50 | -0.93% | 06/09 | ||
HS China A Momentum Comprehensive | 3,575.86 | 3,626.93 | 3,575.72 | -36.36 | -1.01% | 06/09 | ||
HS China A Low Size Comprehensive | 2,514.21 | 2,552.97 | 2,513.60 | -31.14 | -1.22% | 06/09 | ||
HS China A Quality Comprehensive | 2,913.11 | 2,956.39 | 2,912.84 | -33.78 | -1.15% | 06/09 | ||
SZSE 500 IT | 2,042.20 | 2,086.39 | 2,041.78 | -41.16 | -1.98% | 06/09 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน