โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,173.50 | 18,214.00 | 17,752.00 | +410.47 | +2.31% | 11:22:29 | ||
Hang Seng CEI | 6,420.83 | 6,441.33 | 6,256.24 | +147.08 | +2.34% | 11:05:00 | ||
Hang Seng CCI | 3,724.73 | 3,739.06 | 3,649.98 | +27.31 | +0.74% | 11:05:00 | ||
CSI HK Listed Mainland Real Estate | 328.65 | 331.42 | 311.92 | +15.44 | +4.93% | 11:22:56 | ||
CSI HK State Mainland Enterprises | 611.06 | 613.37 | 605.85 | -1.04 | -0.17% | 11:22:56 | ||
CSI Overseas Mainland Enterprises | 2,681.14 | 2,681.14 | 2,681.14 | 0.00 | 0.00% | 01/05 | ||
CSI HK Mainland Enterprises | 2,144.81 | 2,151.71 | 2,085.51 | +51.22 | +2.45% | 11:22:56 | ||
HSI-Properties | 16,833.54 | 16,941.42 | 16,293.33 | +432.69 | +2.64% | 11:05:00 | ||
Hang Seng M25 | 6,658.88 | 6,676.24 | 6,500.30 | +145.84 | +2.24% | 11:05:00 | ||
Hang Seng M 100 | 5,141.05 | 5,156.43 | 5,008.09 | +113.12 | +2.25% | 11:05:00 | ||
Hang Seng Comp I | 2,714.81 | 2,720.77 | 2,652.64 | +55.78 | +2.10% | 11:05:02 | ||
Hang Seng Composite Industry - Properties & Constr | 1,519.08 | 1,525.95 | 1,471.70 | +35.38 | +2.38% | 11:05:02 | ||
Hang Seng CLC | 1,663.11 | 1,667.38 | 1,623.86 | +36.78 | +2.26% | 11:05:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 07:45:00 | ||
CSI Hong Kong 100 | 1,597.60 | 1,602.16 | 1,559.00 | +35.41 | +2.27% | 11:22:56 | ||
CES120 | 5,388.29 | 5,395.90 | 5,311.33 | +68.79 | +1.29% | 11:22:56 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,050.31 | 1,050.51 | 1,042.93 | +4.79 | +0.46% | 11:23:00 | ||
DAX BRIC PR | 365.00 | 365.55 | 364.36 | -1.86 | -0.51% | 01/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
HS Mainland Properties | 1,424.10 | 1,433.66 | 1,359.44 | +54.71 | +4.00% | 11:05:00 | ||
HS Composite LargeCap & MidCap | 2,855.56 | 2,862.07 | 2,789.88 | +59.68 | +2.13% | 11:05:00 | ||
HS Property Service and Management | 1,804.17 | 1,812.87 | 1,701.59 | +90.11 | +5.26% | 11:05:00 | ||
HS China Central SOEs | 2,597.44 | 2,607.47 | 2,574.30 | -8.52 | -0.33% | 11:05:00 | ||
HS Stock Connect Hong Kong | 2,708.13 | 2,713.30 | 2,648.30 | +56.02 | +2.11% | 11:05:00 | ||
HS China State-holding Enterprises | 2,419.22 | 2,426.35 | 2,384.46 | +2.85 | +0.12% | 11:05:00 | ||
HS Stock Connect China 500 | 3,335.35 | 3,337.44 | 3,307.88 | +24.11 | +0.73% | 11:08:00 | ||
HS Stock Connect China Enterprises | 3,186.56 | 3,190.68 | 3,143.22 | +40.35 | +1.28% | 11:08:00 | ||
HS Equal Weighted | 1,122.99 | 1,125.98 | 1,091.44 | +25.77 | +2.35% | 11:01:00 | ||
HS Stock Connect China 80 | 3,656.56 | 3,659.89 | 3,623.05 | +25.89 | +0.71% | 11:08:00 | ||
HS ESG 50 | 2,480.37 | 2,486.89 | 2,438.06 | +40.25 | +1.65% | 11:05:00 | ||
HS China Enterprises Smart | 9,223.13 | 9,252.89 | 8,987.44 | +211.28 | +2.34% | 11:08:00 | ||
HS Large-Mid Cap | 2,386.88 | 2,392.45 | 2,331.72 | +50.34 | +2.15% | 11:05:00 | ||
HSI ESG | 2,231.74 | 2,236.60 | 2,186.75 | +42.72 | +1.95% | 11:05:00 | ||
HS SCHK High Dividend Yield | 1,926.57 | 1,933.27 | 1,895.59 | +19.57 | +1.03% | 11:05:00 | ||
HS SCHK ML CN Companies | 2,680.12 | 2,685.80 | 2,614.01 | +55.24 | +2.10% | 11:05:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,808.30 | 1,813.82 | 1,766.05 | +35.82 | +2.02% | 11:05:00 | ||
HSI ESG Enhanced Select | 3,660.71 | 3,667.63 | 3,551.23 | +94.57 | +2.65% | 11:05:00 | ||
HS SCHK SOEs Momentum | 3,110.73 | 3,120.80 | 3,082.80 | -10.63 | -0.34% | 11:05:00 | ||
HS SCHK SOEs Quality | 2,609.25 | 2,616.37 | 2,571.52 | +6.94 | +0.27% | 11:05:02 | ||
HS SCHK Properties & Construction | 1,273.99 | 1,279.97 | 1,231.70 | +32.50 | +2.62% | 11:05:00 | ||
HS Large-Mid Cap Quality Select | 2,811.13 | 2,817.67 | 2,747.95 | +53.67 | +1.95% | 11:05:00 | ||
HS Large-Mid Cap Value Select | 2,514.19 | 2,521.86 | 2,464.30 | +40.89 | +1.65% | 11:05:00 | ||
HS SCHK SOEs Select | 2,422.27 | 2,428.21 | 2,371.46 | +19.89 | +0.83% | 11:05:00 | ||
HSI Low Carbon | 4,598.77 | 4,610.70 | 4,489.81 | +104.39 | +2.32% | 11:05:00 | ||
HS SCHK SOEs Low Volatility | 2,910.57 | 2,922.19 | 2,888.50 | -13.79 | -0.47% | 11:05:00 | ||
HS Stock Connect China Value Select | 3,980.29 | 3,984.04 | 3,950.85 | +21.65 | +0.55% | 11:08:00 | ||
HS SCHK Central SOEs Low Volatility | 2,829.00 | 2,843.84 | 2,814.06 | -22.82 | -0.80% | 11:05:00 | ||
HS SCHK Central SOEs Select | 2,710.70 | 2,717.01 | 2,656.81 | +10.75 | +0.40% | 11:05:00 | ||
HSI ESG Enhanced | 3,780.74 | 3,787.11 | 3,666.60 | +100.53 | +2.73% | 11:05:00 | ||
HSCEI ESG Enhanced | 3,483.62 | 3,493.04 | 3,363.25 | +107.12 | +3.17% | 11:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,491.18 | 2,498.46 | 2,439.51 | +40.77 | +1.66% | 11:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,701.24 | 2,707.07 | 2,631.95 | +65.60 | +2.49% | 11:05:00 | ||
HS Large-Mid Cap Momentum Select | 3,066.14 | 3,074.49 | 3,007.31 | +51.90 | +1.72% | 11:05:00 | ||
HS SCHK Central SOEs Quality | 2,959.15 | 2,966.91 | 2,918.17 | -0.17 | -0.01% | 11:05:00 | ||
HS SCHK Central SOEs Momentum | 2,953.96 | 2,970.09 | 2,933.57 | -22.21 | -0.75% | 11:05:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน